Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-05 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-04 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-03 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-02 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-01 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-31 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-30 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-29 2024 | $0.0000056846 | $0.0000054369 | $0.0000056846 | $0.0000054369 | $6 | - |
Jul-28 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
Jul-27 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
Jul-26 2024 | $0.0000054369 | $0.0000054369 | $0.0000057716 | $0.0000057716 | $0 | - |
Jul-25 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
Jul-24 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
Jul-23 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |