Cap Mercato MX$41.83T
-1.35%
Volume 24o MX$1.73T
0.98%
BTC % 51.87%
0.55%
ETH % 14.63%
-0.2%
Monete
27.195
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Aug-04 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Aug-03 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Aug-02 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Aug-01 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Jul-31 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Jul-30 2023 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | MX$193,835,841,849,914 | - | - |
Jul-29 2023 | MX$193,833,435,938,062 | MX$192,854,043,871,347 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$6,518 | - |
Jul-28 2023 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | - | - |
Jul-27 2023 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | - | - |
Jul-26 2023 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | MX$219,502,038,666,844 | - | - |
Jul-25 2023 | MX$219,472,690,390,714 | MX$217,084,421,706,259 | MX$220,218,896,669,707 | MX$217,084,421,706,259 | MX$534 | - |
Jul-24 2023 | MX$217,084,421,706,259 | MX$217,084,421,706,259 | MX$217,084,421,706,259 | MX$217,084,421,706,259 | - | - |
Jul-23 2023 | MX$217,084,421,706,259 | MX$217,084,421,706,259 | MX$217,084,421,706,259 | MX$217,084,421,706,259 | MX$1,886 | - |
Jul-22 2023 | MX$216,604,065,633,416 | MX$213,311,302,765,757 | MX$223,300,561,468,147 | MX$223,300,561,468,147 | MX$1,886 | - |
Analisi storica e di mercato del prezzo di Bobo 2.0 (BOBO2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 27 giorni, dal giorno 23-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.59767 MXN.