時価総額 MX$41.77T
-0.62%
ボリューム24h MX$1.57T
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
硬貨
27.195
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Aug-04 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Aug-03 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Aug-02 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Aug-01 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Jul-31 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Jul-30 2023 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | MX$0.000000000192555061067089 | - | - |
Jul-29 2023 | MX$0.000000000192552671052429 | MX$0.000000000191579750371635 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$6,475 | - |
Jul-28 2023 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | - | - |
Jul-27 2023 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | - | - |
Jul-26 2023 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | MX$0.000000000218051667103812 | - | - |
Jul-25 2023 | MX$0.000000000218022512748 | MX$0.000000000215650024677729 | MX$0.000000000218763788428745 | MX$0.000000000215650024677729 | MX$531 | - |
Jul-24 2023 | MX$0.000000000215650024677729 | MX$0.000000000215650024677729 | MX$0.000000000215650024677729 | MX$0.000000000215650024677729 | - | - |
Jul-23 2023 | MX$0.000000000215650024677729 | MX$0.000000000215650024677729 | MX$0.000000000215650024677729 | MX$0.000000000215650024677729 | MX$1,873 | - |
Jul-22 2023 | MX$0.000000000215172842583554 | MX$0.000000000211901836824193 | MX$0.000000000221825090960767 | MX$0.000000000221825090960767 | MX$1,873 | - |
Bobo 2.0(BOBO2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.488 MXN.