Cap Mercato AU$4.09T
-0.51%
Volume 24o AU$246.70B
-9.29%
BTC % 49.56%
1.33%
ETH % 16.64%
-0.78%
Monete
27.400
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-05 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Aug-04 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Aug-03 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Aug-02 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Aug-01 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Jul-31 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Jul-30 2023 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | AU$17,583,262,099,297 | - | - |
Jul-29 2023 | AU$17,583,043,853,908 | AU$17,494,201,113,357 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$591 | - |
Jul-28 2023 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | - | - |
Jul-27 2023 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | - | - |
Jul-26 2023 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | AU$19,911,497,483,513 | - | - |
Jul-25 2023 | AU$19,908,835,238,871 | AU$19,692,190,299,310 | AU$19,976,525,199,915 | AU$19,692,190,299,310 | AU$48 | - |
Jul-24 2023 | AU$19,692,190,299,310 | AU$19,692,190,299,310 | AU$19,692,190,299,310 | AU$19,692,190,299,310 | - | - |
Jul-23 2023 | AU$19,692,190,299,310 | AU$19,692,190,299,310 | AU$19,692,190,299,310 | AU$19,692,190,299,310 | AU$171 | - |
Jul-22 2023 | AU$19,648,616,176,748 | AU$19,349,922,643,187 | AU$20,256,069,577,962 | AU$20,256,069,577,962 | AU$171 | - |
Analisi storica e di mercato del prezzo di Bobo 2.0 (BOBO2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 27 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50561 AUD.