Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bobo The Bear (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Oct-03 2025 | $0.0000000448 | $0.0000000448 | $0.0000000458 | $0.0000000458 | - | - |
| Oct-02 2025 | $0.0000000458 | $0.0000000441 | $0.000000046 | $0.0000000443 | $47 | - |
| Oct-01 2025 | $0.0000000443 | $0.0000000407 | $0.0000000443 | $0.0000000407 | - | - |
| Sep-30 2025 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000413 | - | - |
| Sep-29 2025 | $0.0000000413 | $0.0000000407 | $0.0000000413 | $0.0000000407 | - | - |
| Sep-28 2025 | $0.0000000407 | $0.0000000396 | $0.0000000407 | $0.0000000399 | - | - |
| Sep-27 2025 | $0.0000000399 | $0.0000000386 | $0.0000000401 | $0.0000000386 | - | - |
| Sep-26 2025 | $0.0000000386 | $0.0000000386 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-25 2025 | $0.0000000393 | $0.000000039 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-24 2025 | $0.0000000416 | $0.0000000416 | $0.0000000421 | $0.0000000421 | - | - |
| Sep-23 2025 | $0.0000000421 | $0.0000000421 | $0.0000000443 | $0.0000000443 | - | - |
| Sep-22 2025 | $0.0000000443 | $0.0000000443 | $0.0000000473 | $0.0000000473 | - | - |
| Sep-21 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Sep-20 2025 | $0.0000000473 | $0.0000000473 | $0.0000000477 | $0.0000000477 | - | - |