Cap Mercato $3.47T
0.21%
Volume 24o $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bobo The Bear (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000203 | - | - |
| Jan-15 2026 | $0.0000000203 | $0.0000000203 | $0.0000000205 | $0.0000000205 | - | - |
| Jan-14 2026 | $0.0000000205 | $0.0000000201 | $0.0000000205 | $0.0000000201 | - | - |
| Jan-13 2026 | $0.0000000201 | $0.0000000194 | $0.0000000201 | $0.0000000194 | - | - |
| Jan-12 2026 | $0.0000000197 | $0.0000000192 | $0.0000000199 | $0.0000000192 | - | - |
| Jan-11 2026 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.0000000188 | - | - |
| Jan-10 2026 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-09 2026 | $0.0000000188 | $0.0000000188 | $0.0000000191 | $0.0000000189 | - | - |
| Jan-08 2026 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000184 | $17 | - |
| Jan-07 2026 | $0.0000000184 | $0.0000000184 | $0.0000000187 | $0.0000000187 | - | - |
| Jan-06 2026 | $0.0000000187 | $0.0000000186 | $0.0000000192 | $0.0000000186 | - | - |
| Jan-05 2026 | $0.0000000187 | $0.0000000183 | $0.0000000187 | $0.0000000183 | - | - |
| Jan-04 2026 | $0.0000000183 | $0.0000000178 | $0.000000023 | $0.0000000178 | - | - |
| Jan-03 2026 | $0.0000000178 | $0.0000000174 | $0.0000000182 | $0.0000000174 | - | - |
| Jan-02 2026 | $0.0000000174 | $0.0000000168 | $0.0000000174 | $0.0000000168 | - | - |