Cap Mercato $3.18T
0.57%
Volume 24o $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bobo The Bear (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Dec-26 2025 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Dec-25 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000168 | - | - |
| Dec-24 2025 | $0.0000000168 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Dec-23 2025 | $0.000000017 | $0.000000017 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-22 2025 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Dec-21 2025 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-20 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Dec-19 2025 | $0.0000000174 | $0.0000000166 | $0.0000000174 | $0.0000000166 | - | - |
| Dec-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000177 | - | - |
| Dec-17 2025 | $0.0000000177 | $0.0000000177 | $0.0000000178 | $0.0000000178 | - | - |
| Dec-16 2025 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Dec-15 2025 | $0.0000000175 | $0.0000000175 | $0.000000019 | $0.0000000187 | - | - |
| Dec-14 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-13 2025 | $0.0000000191 | $0.0000000187 | $0.0000000191 | $0.0000000187 | - | - |