Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bobo The Bear (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000437 | $0.0000000429 | $0.0000000465 | $0.0000000465 | - | - |
| Aug-17 2025 | $0.0000000465 | $0.0000000449 | $0.0000000465 | $0.0000000449 | - | - |
| Aug-16 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000453 | - | - |
| Aug-15 2025 | $0.0000000453 | $0.0000000453 | $0.0000000472 | $0.0000000464 | - | - |
| Aug-14 2025 | $0.0000000464 | $0.0000000464 | $0.0000000494 | $0.0000000481 | - | - |
| Aug-13 2025 | $0.0000000481 | $0.0000000464 | $0.0000000481 | $0.0000000468 | - | - |
| Aug-12 2025 | $0.0000000521 | $0.0000000485 | $0.0000000521 | $0.0000000485 | - | - |
| Aug-11 2025 | $0.0000000485 | $0.0000000485 | $0.0000000509 | $0.0000000506 | - | - |
| Aug-10 2025 | $0.0000000506 | $0.0000000499 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-09 2025 | $0.0000000558 | $0.0000000556 | $0.0000000567 | $0.0000000561 | - | - |
| Aug-08 2025 | $0.0000000561 | $0.0000000552 | $0.0000000632 | $0.0000000616 | - | - |
| Aug-07 2025 | $0.0000000598 | $0.0000000416 | $0.0000000598 | $0.0000000418 | - | - |
| Aug-06 2025 | $0.0000000416 | $0.0000000386 | $0.0000000421 | $0.0000000394 | $2,033 | - |
| Aug-05 2025 | $0.0000000394 | $0.0000000394 | $0.0000000409 | $0.0000000407 | - | - |
| Aug-04 2025 | $0.0000000407 | $0.0000000379 | $0.0000000407 | $0.0000000379 | - | - |