Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boblles (BOBLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013478 | $0.00013417 | $0.00016887 | $0.00016794 | - | - |
| Jul-13 2025 | $0.00016841 | $0.00016772 | $0.0001807 | $0.0001807 | $1,637 | - |
| Jul-12 2025 | $0.0001807 | $0.00016886 | $0.00018142 | $0.00017896 | $3,936 | - |
| Jul-11 2025 | $0.00017896 | $0.00017207 | $0.00018009 | $0.00017941 | - | - |
| Jul-10 2025 | $0.00017941 | $0.00017274 | $0.00019107 | $0.00019002 | $3,282 | - |
| Jul-09 2025 | $0.00019002 | $0.00016272 | $0.00019002 | $0.00016512 | - | - |
| Jul-08 2025 | $0.00016263 | $0.00015999 | $0.00017206 | $0.00017206 | $1,300 | - |
| Jul-07 2025 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018062 | - | - |
| Jul-06 2025 | $0.00018062 | $0.00016868 | $0.00018062 | $0.00016868 | - | - |
| Jul-05 2025 | $0.00016868 | $0.00016778 | $0.00017016 | $0.00016778 | - | - |
| Jul-04 2025 | $0.00016778 | $0.00016648 | $0.00017944 | $0.00017944 | - | - |
| Jul-03 2025 | $0.00017944 | $0.00017682 | $0.00019161 | $0.00019161 | - | - |
| Jul-02 2025 | $0.00019161 | $0.00018751 | $0.00019321 | $0.00019178 | - | - |
| Jul-01 2025 | $0.00019019 | $0.00019019 | $0.00020931 | $0.00020317 | $1,846 | - |
| Jun-30 2025 | $0.00020317 | $0.00016563 | $0.00020961 | $0.00016707 | $3,395 | - |