Cap Mercato $2.58T
5.56%
Volume 24o $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Boblles (BOBLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001834 | $0.00001817 | $0.00002099 | $0.00002099 | - | - |
| Feb-04 2026 | $0.00002216 | $0.00002216 | $0.00002319 | $0.00002319 | - | - |
| Feb-03 2026 | $0.00002319 | $0.00002256 | $0.00002319 | $0.00002256 | - | - |
| Feb-02 2026 | $0.00002256 | $0.00002256 | $0.00002407 | $0.00002407 | - | - |
| Feb-01 2026 | $0.00002407 | $0.000024 | $0.00002422 | $0.000024 | - | - |
| Jan-31 2026 | $0.000024 | $0.000024 | $0.00002859 | $0.00002859 | - | - |
| Jan-30 2026 | $0.00002859 | $0.00002787 | $0.00002905 | $0.00002876 | - | - |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003101 | $0.00003101 | - | - |
| Jan-28 2026 | $0.00003101 | $0.00003101 | $0.00003122 | $0.00003122 | - | - |
| Jan-27 2026 | $0.00003122 | $0.0000307 | $0.00003212 | $0.00003212 | $3,033 | - |
| Jan-26 2026 | $0.00003173 | $0.00003117 | $0.00003205 | $0.00003117 | $813 | - |
| Jan-25 2026 | $0.00003034 | $0.00003034 | $0.00003325 | $0.00003325 | $1,258 | - |
| Jan-24 2026 | $0.00003348 | $0.00003 | $0.00003373 | $0.00003 | - | - |
| Jan-23 2026 | $0.00003 | $0.0000296 | $0.00003103 | $0.0000308 | $185 | - |
| Jan-22 2026 | $0.00003101 | $0.00003071 | $0.00003211 | $0.00003094 | - | - |