Cap Mercato $2.58T
-1.86%
Volume 24o $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boblles (BOBLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000209 | $0.0000209 | $0.00002157 | $0.00002157 | - | - |
| Mar-17 2026 | $0.00002157 | $0.00002148 | $0.00002169 | $0.00002158 | - | - |
| Mar-16 2026 | $0.00002158 | $0.00001995 | $0.00002158 | $0.00001995 | - | - |
| Mar-15 2026 | $0.00001995 | $0.00001982 | $0.00002016 | $0.00001982 | - | - |
| Mar-14 2026 | $0.00001982 | $0.00001955 | $0.00002005 | $0.00001962 | - | - |
| Mar-13 2026 | $0.00001962 | $0.00001921 | $0.00001962 | $0.00001921 | $1 | - |
| Mar-12 2026 | $0.00001921 | $0.00001887 | $0.00001921 | $0.00001918 | - | - |
| Mar-11 2026 | $0.00001918 | $0.00001892 | $0.00001918 | $0.00001902 | - | - |
| Mar-10 2026 | $0.00001902 | $0.00001899 | $0.00001951 | $0.00001899 | - | - |
| Mar-09 2026 | $0.00001899 | $0.00001827 | $0.00001899 | $0.00001827 | - | - |
| Mar-08 2026 | $0.00001827 | $0.00001827 | $0.00001858 | $0.00001858 | - | - |
| Mar-07 2026 | $0.00001853 | $0.00001853 | $0.0000189 | $0.00001858 | - | - |
| Mar-06 2026 | $0.00001858 | $0.00001858 | $0.00002004 | $0.00002004 | - | - |
| Mar-05 2026 | $0.00002004 | $0.00002004 | $0.00002055 | $0.00002055 | - | - |
| Mar-04 2026 | $0.00002055 | $0.00001899 | $0.00002055 | $0.00001899 | - | - |