Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BobaCat BOBA

Prezzo storico di BobaCat (BOBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00425241 $0.004229 $0.00437944 $0.00437944 $52,108 $2,606,219
Oct-03 2025 $0.00438432 $0.00428331 $0.00438432 $0.00435591 $137,375 $2,687,064
Oct-02 2025 $0.00435392 $0.00421528 $0.00437011 $0.00426205 $52,768 $2,668,429
Oct-01 2025 $0.00424198 $0.00395252 $0.00427742 $0.0039617 $169,217 $2,599,823
Sep-30 2025 $0.00397843 $0.00397843 $0.00423244 $0.00423244 $128,509 $2,438,303
Sep-29 2025 $0.00423552 $0.00402544 $0.00433139 $0.00410737 $55,953 $2,443,122
Sep-28 2025 $0.00408617 $0.00379704 $0.00408617 $0.00382178 $90,859 $2,356,976
Sep-27 2025 $0.00382216 $0.00370442 $0.00382216 $0.00375488 $60,817 $2,204,688
Sep-26 2025 $0.00376394 $0.00350553 $0.00376394 $0.0035355 $87,698 $2,171,108
Sep-25 2025 $0.00353681 $0.00352335 $0.00393199 $0.00393199 $68,813 $2,040,098
Sep-24 2025 $0.00393533 $0.00378824 $0.00395321 $0.00386135 $91,086 $2,269,970
Sep-23 2025 $0.00387039 $0.00387039 $0.00387188 $0.00387188 $48,192 $2,232,511
Sep-19 2025 $0.00415185 $0.00414405 $0.00415185 $0.00414405 $4 $2,394,863
Sep-18 2025 $0.00414405 $0.00414405 $0.00415195 $0.00415195 $4 $2,390,363
Sep-17 2025 $0.00415195 $0.00380684 $0.00415195 $0.00380684 $4 $2,394,920

Analisi storica e di mercato del prezzo di BobaCat (BOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 743 giorni, dal giorno 23-09-2023.