Cap Mercato $2.49T
0.11%
Volume 24o $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di B.O.B the Blob (BLOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000665 | $0.00006565 | $0.0000665 | $0.00006606 | - | $64,288 |
| Apr-02 2026 | $0.00006606 | $0.00006521 | $0.00007495 | $0.00007495 | - | $63,863 |
| Apr-01 2026 | $0.00007495 | $0.00007182 | $0.00007495 | $0.00007227 | - | $72,458 |
| Mar-31 2026 | $0.00007227 | $0.00007227 | $0.00007227 | $0.00007227 | - | $69,871 |
| Mar-30 2026 | $0.00007227 | $0.00006988 | $0.00007314 | $0.00006988 | - | $69,871 |
| Mar-29 2026 | $0.00006988 | $0.00006988 | $0.00007143 | $0.00007143 | - | $67,555 |
| Mar-28 2026 | $0.00007143 | $0.00007143 | $0.00007199 | $0.00007171 | - | $69,052 |
| Mar-27 2026 | $0.00007171 | $0.00007171 | $0.00007654 | $0.00007654 | - | $69,329 |
| Mar-26 2026 | $0.00007654 | $0.00007611 | $0.00008309 | $0.00007978 | $1,942 | $73,994 |
| Mar-25 2026 | $0.00007978 | $0.00007492 | $0.00007995 | $0.00007492 | - | $77,127 |
| Mar-24 2026 | $0.00007492 | $0.00007443 | $0.00007664 | $0.00007664 | $536 | $72,432 |
| Mar-23 2026 | $0.00007664 | $0.0000688 | $0.00007664 | $0.0000696 | - | $74,090 |
| Mar-22 2026 | $0.00006931 | $0.00006681 | $0.00006951 | $0.00006946 | - | $67,000 |
| Mar-21 2026 | $0.00006946 | $0.0000689 | $0.00007037 | $0.00007037 | - | $67,147 |
| Mar-20 2026 | $0.00007037 | $0.00006247 | $0.00007037 | $0.00006337 | $1,078 | $68,028 |