Cap Mercato $4.16T 3.08%
Volume 24o $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BoatKid BOATKID

Prezzo storico di BoatKid (BOATKID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $25,401,952,054 $25,401,952,054 $25,796,907,594 $25,486,667,136 - -
Oct-24 2025 $25,486,667,136 $25,486,667,136 $25,486,667,136 $25,486,667,136 - -
Oct-23 2025 $25,486,667,136 $24,519,438,178 $25,486,667,136 $24,519,438,178 - -
Oct-22 2025 $24,519,438,178 $24,519,438,178 $26,145,349,138 $26,145,349,138 - -
Oct-21 2025 $26,145,349,138 $26,145,349,138 $26,900,539,235 $26,900,539,235 $123 -
Oct-20 2025 $26,900,539,235 $26,829,590,978 $27,381,107,472 $26,829,590,978 - -
Oct-19 2025 $26,829,590,978 $26,146,388,100 $26,832,248,907 $26,146,388,100 - -
Oct-18 2025 $26,146,388,100 $26,146,388,100 $26,203,107,124 $26,203,107,124 - -
Oct-17 2025 $26,203,107,124 $26,203,107,124 $27,022,401,551 $27,022,401,551 - -
Oct-16 2025 $27,022,401,551 $27,022,401,551 $27,022,401,551 $27,022,401,551 - -
Oct-15 2025 $27,022,401,551 $27,022,401,551 $27,022,401,551 $27,022,401,551 - -
Oct-14 2025 $27,022,401,551 $27,022,401,551 $27,967,794,898 $27,967,794,898 - -
Oct-13 2025 $27,967,794,898 $27,550,595,645 $27,967,794,898 $27,559,223,459 - -
Oct-12 2025 $27,559,223,459 $24,755,697,192 $29,232,886,411 $29,232,886,411 - -
Oct-11 2025 $29,232,886,411 $29,232,886,411 $29,232,886,411 $29,232,886,411 - -

Analisi storica e di mercato del prezzo di BoatKid (BOATKID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 17-08-2025.