Cap Mercato $3.20T
1.03%
Volume 24o $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BoatKid (BOATKID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-07 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-06 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-05 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-04 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-03 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-02 2025 | $25,115,956,628 | $25,115,956,628 | $25,366,009,637 | $25,366,009,637 | - | - |
| Nov-01 2025 | $25,366,009,637 | $24,934,535,661 | $25,366,009,637 | $24,934,535,661 | - | - |
| Oct-31 2025 | $24,934,535,661 | $24,934,535,661 | $24,934,535,661 | $24,934,535,661 | - | - |
| Oct-30 2025 | $24,934,535,661 | $24,934,535,661 | $26,375,099,817 | $26,375,099,817 | $5 | - |
| Oct-29 2025 | $26,375,099,817 | $25,918,505,094 | $26,375,099,817 | $25,918,505,094 | - | - |
| Oct-28 2025 | $26,758,962,388 | $26,758,962,388 | $26,758,962,388 | $26,758,962,388 | - | - |
| Oct-27 2025 | $26,758,962,388 | $25,401,952,054 | $27,404,612,204 | $25,401,952,054 | $19 | - |
| Oct-26 2025 | $25,401,952,054 | $25,401,952,054 | $25,401,952,054 | $25,401,952,054 | - | - |
| Oct-25 2025 | $25,401,952,054 | $25,401,952,054 | $25,796,907,594 | $25,486,667,136 | - | - |