Cap Mercato $2.60T
4.32%
Volume 24o $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00037141 | $0.00036813 | $0.00037762 | $0.0003707 | - | - |
Jul-17 2024 | $0.00037208 | $0.00037109 | $0.00038274 | $0.00037836 | - | - |
Jul-16 2024 | $0.00037677 | $0.00036363 | $0.00037716 | $0.00037612 | - | - |
Jul-15 2024 | $0.0003752 | $0.00035239 | $0.0003752 | $0.00035239 | - | - |
Jul-14 2024 | $0.00035483 | $0.00034493 | $0.00035483 | $0.00034502 | - | - |
Jul-13 2024 | $0.00034646 | $0.00033594 | $0.00034646 | $0.00033661 | - | - |
Jul-12 2024 | $0.00033613 | $0.00032923 | $0.00033852 | $0.00033332 | - | - |
Jul-11 2024 | $0.00033244 | $0.00033173 | $0.00034144 | $0.00033404 | - | - |
Jul-10 2024 | $0.00033493 | $0.00033335 | $0.00034225 | $0.00033424 | - | - |
Jul-09 2024 | $0.00033544 | $0.00032789 | $0.0003358 | $0.00032789 | - | - |
Jul-08 2024 | $0.00032925 | $0.00031447 | $0.00033437 | $0.00032287 | - | - |
Jul-07 2024 | $0.00032619 | $0.00032619 | $0.00033783 | $0.00033637 | - | - |
Jul-06 2024 | $0.00033826 | $0.00032554 | $0.00033826 | $0.00032729 | - | - |
Jul-05 2024 | $0.0003285 | $0.00031309 | $0.00033245 | $0.00033092 | - | - |
Jul-04 2024 | $0.0003363 | $0.00033258 | $0.00035122 | $0.00035122 | - | - |