Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBDragon (BNBDRGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $141,198 | $141,198 | $151,589 | $151,589 | - | - |
| Mar-10 2025 | $151,589 | $151,589 | $151,589 | $151,589 | - | - |
| Mar-09 2025 | $151,589 | $151,589 | $163,148 | $163,148 | - | - |
| Mar-08 2025 | $163,148 | $162,127 | $163,148 | $162,127 | - | - |
| Mar-07 2025 | $162,127 | $162,127 | $162,127 | $162,127 | - | - |
| Mar-06 2025 | $162,127 | $162,127 | $162,127 | $162,127 | - | - |
| Mar-05 2025 | $162,127 | $158,668 | $162,127 | $158,668 | - | - |
| Mar-04 2025 | $158,668 | $158,668 | $171,049 | $171,049 | - | - |
| Mar-03 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Mar-02 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Mar-01 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Feb-28 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Feb-27 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
| Feb-26 2025 | $171,049 | $171,049 | $174,760 | $174,760 | $1 | - |
| Feb-25 2025 | $174,760 | $174,760 | $174,760 | $174,760 | - | - |