Cap Mercato $4.04T 1.64%
Volume 24o $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 29 Secondi fa
BNB SNAKE BNBSNAKE

Prezzo storico di BNB SNAKE (BNBSNAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $161,422,023,042 $159,972,814,250 $163,363,216,824 $159,972,814,250 $212 -
Oct-23 2025 $159,972,814,250 $153,517,119,377 $160,127,822,712 $153,517,119,377 - -
Oct-22 2025 $153,517,119,377 $153,517,119,377 $158,693,995,844 $158,412,653,366 $82 -
Oct-21 2025 $158,412,653,366 $158,412,653,366 $161,279,627,414 $161,279,627,414 - -
Oct-20 2025 $161,279,627,414 $159,842,802,340 $163,207,903,703 $163,207,903,703 - -
Oct-19 2025 $163,207,903,703 $160,798,096,194 $163,207,903,703 $160,798,096,194 - -
Oct-18 2025 $164,274,486,559 $159,537,003,421 $164,274,486,559 $159,537,003,421 - -
Oct-17 2025 $159,537,003,421 $159,537,003,421 $171,800,267,921 $171,800,267,921 - -
Oct-16 2025 $171,800,267,921 $171,800,267,921 $172,216,305,807 $172,216,305,807 - -
Oct-15 2025 $172,216,305,807 $172,216,305,807 $177,704,305,120 $177,704,305,120 - -
Oct-14 2025 $177,704,305,120 $177,704,305,120 $192,111,702,153 $192,111,702,153 - -
Oct-13 2025 $192,111,702,153 $190,610,930,847 $214,676,880,870 $214,676,880,870 - -
Oct-12 2025 $214,676,880,870 $188,789,123,650 $214,676,880,870 $188,789,123,650 - -
Oct-11 2025 $188,789,123,650 $183,527,038,758 $197,186,246,355 $183,527,038,758 - -
Oct-10 2025 $206,183,264,079 $206,183,264,079 $218,266,578,755 $216,793,773,935 - -

Analisi storica e di mercato del prezzo di BNB SNAKE (BNBSNAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 607 giorni, dal giorno 26-02-2024.