Cap Mercato $4.07T
-3.44%
Volume 24o $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BNB SNAKE (BNBSNAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $230,032,625,287 | $224,420,260,223 | $233,429,932,110 | $224,420,260,223 | - | - |
| Aug-17 2025 | $224,420,260,223 | $218,820,875,108 | $224,420,260,223 | $221,506,606,768 | - | - |
| Aug-16 2025 | $221,506,606,768 | $167,768,484,299 | $221,506,606,768 | $167,768,484,299 | $491 | - |
| Aug-15 2025 | $167,768,484,299 | $167,768,484,299 | $179,092,911,119 | $174,973,726,394 | - | - |
| Aug-14 2025 | $174,973,726,394 | $145,704,914,158 | $174,973,726,394 | $145,704,914,158 | $351 | - |
| Aug-13 2025 | $145,704,914,158 | $145,704,914,158 | $158,498,763,148 | $158,498,763,148 | $151 | - |
| Aug-12 2025 | $158,498,763,148 | $152,291,170,082 | $158,498,763,148 | $154,840,669,312 | $82 | - |
| Aug-11 2025 | $154,840,669,312 | $112,074,807,549 | $154,840,669,312 | $112,074,807,549 | - | - |
| Aug-10 2025 | $112,074,807,549 | $87,945,543,912 | $112,074,807,549 | $87,945,543,912 | - | - |
| Aug-09 2025 | $87,945,543,912 | $86,838,691,439 | $111,892,239,709 | $110,152,868,185 | - | - |
| Aug-08 2025 | $110,152,868,185 | $110,152,868,185 | $111,861,065,684 | $111,234,631,049 | - | - |
| Aug-07 2025 | $111,234,631,049 | $108,756,153,473 | $114,299,138,625 | $114,299,138,625 | - | - |
| Aug-06 2025 | $114,299,138,625 | $112,367,645,228 | $115,627,771,018 | $112,367,645,228 | - | - |
| Aug-05 2025 | $110,743,960,792 | $109,302,101,843 | $111,436,038,998 | $110,969,072,349 | - | - |
| Aug-04 2025 | $110,969,072,349 | $110,407,547,304 | $111,669,874,184 | $110,407,547,304 | $27 | - |