Cap Mercato $2.51T
0.49%
Volume 24o $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB Card (BNB CARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00054317 | $0.00048458 | $0.00065523 | $0.00048458 | $115,272 | $543,173 |
| Feb-19 2026 | $0.00048438 | $0.00047584 | $0.00048952 | $0.00048836 | $7,718 | $484,381 |
| Feb-18 2026 | $0.00048482 | $0.00046761 | $0.00049159 | $0.00046915 | $16,959 | $484,823 |
| Feb-17 2026 | $0.00046905 | $0.0004665 | $0.00048678 | $0.00048078 | $1,829 | $469,060 |
| Feb-16 2026 | $0.00047885 | $0.00046384 | $0.00049485 | $0.00046834 | $14,739 | $478,857 |
| Feb-15 2026 | $0.00046733 | $0.00046064 | $0.00052498 | $0.0005151 | $26,557 | $467,333 |
| Feb-14 2026 | $0.00051234 | $0.00047118 | $0.00051234 | $0.00049313 | $27,294 | $512,342 |
| Feb-13 2026 | $0.00049376 | $0.00044586 | $0.00051443 | $0.00044921 | $33,086 | $493,765 |
| Feb-12 2026 | $0.00044459 | $0.000441 | $0.00052485 | $0.00044823 | $68,366 | $444,594 |
| Feb-11 2026 | $0.00046477 | $0.00042262 | $0.00054396 | $0.00043232 | $158,976 | $464,772 |
| Feb-10 2026 | $0.00044969 | $0.0004299 | $0.00046161 | $0.00045681 | $15,809 | $449,698 |
| Feb-09 2026 | $0.00046487 | $0.00042488 | $0.00046487 | $0.00044567 | $16,146 | $464,871 |
| Feb-08 2026 | $0.00045503 | $0.0004434 | $0.00048049 | $0.00044769 | $46,298 | $455,036 |
| Feb-07 2026 | $0.00044827 | $0.0004096 | $0.00046998 | $0.00046998 | $19,497 | $448,275 |
| Feb-06 2026 | $0.00046876 | $0.00041908 | $0.00049645 | $0.00048059 | $57,985 | $468,767 |