Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BNB Card (BNB CARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00140815 | $0.00137785 | $0.00141037 | $0.00141037 | $49,120 | $1,408,159 |
| Jan-08 2026 | $0.00143345 | $0.0013788 | $0.00145673 | $0.00140751 | $40,282 | $1,433,457 |
| Jan-07 2026 | $0.00139602 | $0.00139602 | $0.00148636 | $0.00142036 | $88,274 | $1,396,030 |
| Jan-06 2026 | $0.00140139 | $0.00140139 | $0.00145993 | $0.00145993 | $47,465 | $1,401,391 |
| Jan-05 2026 | $0.00139017 | $0.00139017 | $0.00150251 | $0.0014337 | $100,251 | $1,390,176 |
| Jan-04 2026 | $0.0014407 | $0.00139733 | $0.00148512 | $0.00141803 | $71,993 | $1,440,706 |
| Jan-03 2026 | $0.00139945 | $0.00139697 | $0.00149222 | $0.00149222 | $45,583 | $1,399,454 |
| Jan-02 2026 | $0.00143784 | $0.00134979 | $0.00145575 | $0.00134979 | $83,738 | $1,437,848 |
| Jan-01 2026 | $0.00135953 | $0.00132639 | $0.00138362 | $0.00132639 | $36,152 | $1,359,533 |
| Dec-31 2025 | $0.00134276 | $0.00133289 | $0.00139597 | $0.00139597 | $49,749 | $1,342,766 |
| Dec-30 2025 | $0.00141093 | $0.00134086 | $0.00141093 | $0.00136564 | $25,374 | $1,410,931 |
| Dec-29 2025 | $0.00137084 | $0.00134301 | $0.0014143 | $0.0014143 | $30,056 | $1,370,845 |
| Dec-28 2025 | $0.00140776 | $0.00137474 | $0.00142368 | $0.0013852 | $33,937 | $1,407,766 |
| Dec-27 2025 | $0.00138194 | $0.00136156 | $0.00138984 | $0.00136474 | $26,557 | $1,381,942 |
| Dec-26 2025 | $0.00135825 | $0.00135825 | $0.001395 | $0.00138398 | $33,499 | $1,358,254 |