Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB Card (BNB CARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005656 | $0.00005478 | $0.00006012 | $0.00006012 | - | $56,569 |
| Apr-01 2026 | $0.00005988 | $0.00005988 | $0.0000666 | $0.0000666 | - | $59,889 |
| Mar-31 2026 | $0.00006659 | $0.0000645 | $0.00006661 | $0.00006482 | $156 | $66,592 |
| Mar-30 2026 | $0.00006452 | $0.00006445 | $0.00007037 | $0.00006824 | - | $64,523 |
| Mar-29 2026 | $0.00006828 | $0.00006539 | $0.00007051 | $0.00006614 | - | $68,280 |
| Mar-28 2026 | $0.00006614 | $0.00006232 | $0.0000697 | $0.00006232 | - | $66,143 |
| Mar-27 2026 | $0.00006182 | $0.0000609 | $0.00006791 | $0.00006771 | $655 | $61,822 |
| Mar-26 2026 | $0.00006776 | $0.00006755 | $0.00007193 | $0.00007165 | $431 | $67,767 |
| Mar-25 2026 | $0.00007189 | $0.00006733 | $0.00007213 | $0.00006733 | $678 | $71,896 |
| Mar-24 2026 | $0.00006713 | $0.00006615 | $0.00007459 | $0.0000731 | $2,315 | $67,131 |
| Mar-23 2026 | $0.00007314 | $0.00005972 | $0.00007405 | $0.00006012 | $5,141 | $73,147 |
| Mar-22 2026 | $0.00006012 | $0.00005804 | $0.00006434 | $0.00005804 | - | $60,126 |
| Mar-21 2026 | $0.00005935 | $0.00005909 | $0.00006113 | $0.00006061 | - | $59,357 |
| Mar-20 2026 | $0.00006069 | $0.00005886 | $0.00006069 | $0.00005886 | $174 | $60,699 |
| Mar-19 2026 | $0.00005929 | $0.00005773 | $0.00006486 | $0.00006486 | $1,377 | $59,300 |