Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BMAX BMAX

Prezzo storico di BMAX (BMAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.035915 $0.035915 $0.036046 $0.035946 $54,199 -
Aug-18 2025 $0.036071 $0.035951 $0.036071 $0.03602 $53,011 -
Aug-17 2025 $0.036023 $0.035965 $0.036243 $0.036127 $55,478 -
Aug-16 2025 $0.036167 $0.036113 $0.036241 $0.036154 $49,173 -
Aug-15 2025 $0.036163 $0.036102 $0.036257 $0.036171 $57,669 -
Aug-14 2025 $0.036145 $0.036097 $0.036253 $0.036199 $56,348 -
Aug-13 2025 $0.036115 $0.036094 $0.036389 $0.036339 $58,918 -
Aug-12 2025 $0.03647 $0.036458 $0.037226 $0.037151 $52,653 -
Aug-11 2025 $0.037106 $0.03702 $0.03728 $0.037234 $57,012 -
Aug-10 2025 $0.037039 $0.037039 $0.037443 $0.037443 $57,587 -
Aug-09 2025 $0.037434 $0.037234 $0.037564 $0.037564 $57,403 -
Aug-08 2025 $0.037558 $0.037558 $0.037888 $0.037871 $57,696 -
Aug-07 2025 $0.037849 $0.037849 $0.038247 $0.038235 $54,155 -
Aug-06 2025 $0.038256 $0.038256 $0.038547 $0.038514 $52,882 -
Aug-05 2025 $0.038547 $0.038522 $0.038898 $0.038898 $54,204 -

Analisi storica e di mercato del prezzo di BMAX (BMAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1131 giorni, dal giorno 16-07-2022.