Cap Mercato $3.26T
-2.69%
Volume 24o $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bluzelle (BLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016197 | $0.016092 | $0.016391 | $0.016391 | $251,415 | $7,501,738 |
| Dec-03 2025 | $0.016213 | $0.016076 | $0.016424 | $0.016362 | $260,021 | $7,509,109 |
| Dec-02 2025 | $0.01635 | $0.015651 | $0.016414 | $0.015651 | $263,753 | $7,572,701 |
| Dec-01 2025 | $0.015617 | $0.015553 | $0.016678 | $0.016678 | $309,189 | $7,233,225 |
| Nov-30 2025 | $0.016738 | $0.016542 | $0.016756 | $0.016756 | $177,168 | $7,752,597 |
| Nov-29 2025 | $0.016671 | $0.016671 | $0.017279 | $0.017279 | $287,300 | $7,721,447 |
| Nov-28 2025 | $0.017218 | $0.017218 | $0.021887 | $0.018298 | $1,510,547 | $7,974,710 |
| Nov-27 2025 | $0.018205 | $0.017574 | $0.018227 | $0.017733 | $229,670 | $8,431,726 |
| Nov-26 2025 | $0.017718 | $0.017215 | $0.017818 | $0.017368 | $257,970 | $8,206,143 |
| Nov-25 2025 | $0.017376 | $0.017084 | $0.017426 | $0.017196 | $260,036 | $8,047,754 |
| Nov-24 2025 | $0.017207 | $0.017019 | $0.017359 | $0.017291 | $260,786 | $7,968,406 |
| Nov-23 2025 | $0.017269 | $0.017079 | $0.017528 | $0.017094 | $357,362 | $7,996,795 |
| Nov-22 2025 | $0.017033 | $0.016809 | $0.017046 | $0.016897 | $366,795 | $7,887,547 |
| Nov-21 2025 | $0.016986 | $0.016641 | $0.017623 | $0.017521 | $609,345 | $7,865,896 |
| Nov-20 2025 | $0.017598 | $0.017374 | $0.019022 | $0.017848 | $695,798 | $8,149,137 |