Cap Mercato $2.43T 0.97%
Volume 24o $190.36B -20.83%
BTC % 53.81% -0.14%
ETH % 9.46% 1.16%
Monete 34.257 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bluzelle BLZ

Prezzo storico di Bluzelle (BLZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-24 2026 $0.012743 $0.012693 $0.013101 $0.013009 $168,684 $5,978,439
Feb-23 2026 $0.013004 $0.012983 $0.013465 $0.013442 $146,692 $6,101,224
Feb-22 2026 $0.013422 $0.013309 $0.013893 $0.013504 $244,093 $6,297,100
Feb-21 2026 $0.01355 $0.013314 $0.013578 $0.013571 $145,973 $6,357,174
Feb-20 2026 $0.013597 $0.013597 $0.013743 $0.013677 $134,170 $6,379,393
Feb-19 2026 $0.01367 $0.013523 $0.013817 $0.013817 $140,692 $6,413,688
Feb-18 2026 $0.013937 $0.013543 $0.013986 $0.013573 $155,020 $6,538,883
Feb-17 2026 $0.013578 $0.013553 $0.013955 $0.013955 $141,183 $6,370,216
Feb-16 2026 $0.013867 $0.013804 $0.014058 $0.013904 $148,536 $6,506,188
Feb-15 2026 $0.013913 $0.013627 $0.014116 $0.01396 $167,858 $6,527,440
Feb-14 2026 $0.013977 $0.013892 $0.014265 $0.014265 $163,631 $6,557,524
Feb-13 2026 $0.014267 $0.01372 $0.014318 $0.013779 $151,666 $6,693,749
Feb-12 2026 $0.013765 $0.013762 $0.013865 $0.013781 $153,089 $6,458,147
Feb-11 2026 $0.013844 $0.013531 $0.013932 $0.013614 $157,733 $6,495,400
Feb-10 2026 $0.013604 $0.013604 $0.014081 $0.014023 $155,763 $6,382,750

Analisi storica e di mercato del prezzo di Bluzelle (BLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2941 giorni, dal giorno 06-02-2018.