Cap Mercato $3.97T 0.51%
Volume 24o $597.67B 61.74%
BTC % 60.13% 0.31%
ETH % 9.14% -0.21%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bluzelle BLZ

Prezzo storico di Bluzelle (BLZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.034435 $0.033309 $0.034435 $0.033425 $1,247,852 $16,073,142
Jul-12 2025 $0.033498 $0.033261 $0.034399 $0.034399 $1,194,779 $15,635,553
Jul-11 2025 $0.034539 $0.034539 $0.035844 $0.035012 $1,501,159 $16,121,306
Jul-10 2025 $0.035067 $0.03316 $0.035067 $0.03316 $1,304,631 $16,367,760
Jul-09 2025 $0.033067 $0.03183 $0.033146 $0.032147 $1,185,859 $15,430,515
Jul-08 2025 $0.032136 $0.0317 $0.032166 $0.031909 $977,760 $14,996,376
Jul-07 2025 $0.031885 $0.031885 $0.032932 $0.032453 $1,007,752 $14,879,235
Jul-06 2025 $0.032514 $0.031768 $0.032586 $0.031854 $957,499 $15,172,600
Jul-05 2025 $0.032006 $0.031947 $0.032353 $0.03232 $875,721 $14,935,429
Jul-04 2025 $0.032352 $0.032293 $0.033176 $0.032927 $962,776 $15,096,785
Jul-03 2025 $0.032973 $0.032509 $0.03318 $0.03318 $1,067,071 $15,386,677
Jul-02 2025 $0.033291 $0.032189 $0.033496 $0.032189 $1,103,739 $15,535,276
Jul-01 2025 $0.032178 $0.032052 $0.032858 $0.032532 $946,224 $15,015,709
Jun-30 2025 $0.032556 $0.032486 $0.033487 $0.033187 $990,670 $15,192,242
Jun-29 2025 $0.033091 $0.032517 $0.033091 $0.032783 $854,235 $15,441,861

Analisi storica e di mercato del prezzo di Bluzelle (BLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2715 giorni, dal giorno 06-02-2018.