Cap Mercato $3.37T
2.27%
Volume 24o $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Blue Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-31 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-30 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-29 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-28 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-27 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Aug-26 2025 | $0.0000012883 | $0.0000012709 | $0.0000013438 | $0.0000013438 | - | - |
| Aug-25 2025 | $0.0000013438 | $0.0000013438 | $0.0000014138 | $0.0000014138 | - | - |
| Aug-24 2025 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
| Aug-23 2025 | $0.0000014138 | $0.000001351 | $0.0000014138 | $0.000001351 | - | - |
| Aug-22 2025 | $0.000001351 | $0.0000012762 | $0.000001351 | $0.0000012852 | - | - |
| Aug-21 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
| Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |