Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blue Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
| Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
| Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-17 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-16 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-15 2025 | $0.0000013433 | $0.0000013433 | $0.0000013433 | $0.0000013433 | - | - |
| Aug-14 2025 | $0.0000013612 | $0.0000013612 | $0.0000014167 | $0.0000014151 | - | - |
| Aug-13 2025 | $0.0000014151 | $0.0000013027 | $0.0000014497 | $0.0000013027 | - | - |
| Aug-12 2025 | $0.0000013027 | $0.0000013027 | $0.0000013027 | $0.0000013027 | - | - |
| Aug-11 2025 | $0.0000013027 | $0.0000013027 | $0.0000013612 | $0.0000013612 | - | - |
| Aug-10 2025 | $0.0000013612 | $0.0000013612 | $0.0000013723 | $0.0000013638 | - | - |
| Aug-09 2025 | $0.0000013638 | $0.0000012636 | $0.0000013638 | $0.0000012636 | - | - |
| Aug-08 2025 | $0.0000012636 | $0.0000012636 | $0.0000012636 | $0.0000012636 | - | - |
| Aug-07 2025 | $0.0000012636 | $0.0000012504 | $0.0000012636 | $0.0000012504 | - | - |
| Aug-06 2025 | $0.0000012504 | $0.0000012504 | $0.000001552 | $0.0000014286 | - | - |