Cap Mercato $2.41T
-0.78%
Volume 24o $162.23B
24.21%
BTC % 52.33%
-0.13%
ETH % 13.18%
1.13%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blue Whale (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000153 | $0.00001483 | $0.00001548 | $0.00001515 | $1,354 | - |
| Sep-29 2024 | $0.00001514 | $0.00001432 | $0.00001525 | $0.00001452 | $4,096 | - |
| Sep-28 2024 | $0.0000145 | $0.00001446 | $0.00001473 | $0.00001465 | $753 | - |
| Sep-27 2024 | $0.00001465 | $0.00001436 | $0.00001491 | $0.00001447 | $959 | - |
| Sep-26 2024 | $0.00001445 | $0.00001355 | $0.00001456 | $0.00001355 | $514 | - |
| Sep-25 2024 | $0.00001371 | $0.00001371 | $0.00001412 | $0.00001381 | $1,038 | - |
| Sep-24 2024 | $0.00001384 | $0.00001328 | $0.00001384 | $0.00001329 | $1,002 | - |
| Sep-23 2024 | $0.00001331 | $0.00001307 | $0.00001348 | $0.00001319 | $452 | - |
| Sep-22 2024 | $0.00001316 | $0.00001267 | $0.00001321 | $0.00001315 | $1,434 | - |
| Sep-21 2024 | $0.00001314 | $0.00001284 | $0.00001321 | $0.00001302 | $688 | - |
| Sep-20 2024 | $0.00001302 | $0.00001255 | $0.00001335 | $0.0000127 | $401 | - |
| Sep-19 2024 | $0.00001269 | $0.00001161 | $0.00001271 | $0.00001161 | $575 | - |
| Sep-18 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001139 | $3,006 | - |
| Sep-17 2024 | $0.00001139 | $0.00001078 | $0.00001142 | $0.00001081 | $1,538 | - |
| Sep-16 2024 | $0.0000108 | $0.0000105 | $0.00001088 | $0.00001055 | $1,154 | - |