Cap Mercato $2.62T -1.17%
Volume 24o $169.29B -13.96%
BTC % 54.63% -0.34%
ETH % 10.18% 0.29%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 24 Secondi fa
BLUB BLUB

Prezzo storico di BLUB (BLUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2026 $3,799,190,967,969,299 $3,549,885,158,131,200 $3,892,518,078,992,199 $3,728,654,373,233,301 $56,774 -
Apr-10 2026 $3,709,029,398,958,000 $3,412,935,472,564,000 $3,771,255,886,048,301 $3,412,935,472,564,000 $62,644 -
Apr-09 2026 $3,508,794,087,048,200 $3,173,868,033,752,300 $3,508,794,087,048,200 $3,232,505,344,658,100 $63,658 -
Apr-08 2026 $3,286,956,672,667,700 $3,198,931,756,536,700 $3,439,950,415,263,100 $3,358,557,523,621,200 $65,177 -
Apr-07 2026 $3,285,044,826,150,500 $2,990,543,250,062,700 $3,285,044,826,150,500 $3,188,286,427,356,400 $64,371 -
Apr-06 2026 $3,205,153,115,279,200 $3,181,890,266,711,300 $3,347,734,697,402,700 $3,195,315,768,315,100 $61,828 -
Apr-05 2026 $3,120,098,794,714,200 $3,081,571,987,564,600 $3,217,263,940,113,500 $3,152,341,212,399,400 $61,120 -
Apr-04 2026 $3,221,427,466,330,700 $3,094,169,296,600,200 $3,221,427,466,330,700 $3,193,783,098,533,100 $59,882 -
Apr-03 2026 $3,190,438,450,051,700 $3,154,004,379,272,200 $3,347,795,627,454,500 $3,200,925,873,234,600 $60,063 -
Apr-02 2026 $3,201,717,243,946,800 $3,093,507,584,714,200 $3,410,372,314,629,200 $3,407,496,088,088,000 $69,484 -
Apr-01 2026 $3,413,605,625,073,900 $3,266,504,723,784,700 $3,502,071,770,403,400 $3,280,863,683,063,400 $58,986 -
Mar-31 2026 $3,270,583,076,428,700 $3,195,196,301,877,800 $3,489,650,821,665,300 $3,388,604,829,567,600 $64,694 -
Mar-30 2026 $3,398,736,848,249,200 $3,297,431,420,066,900 $3,494,643,329,315,600 $3,360,690,107,787,100 $61,638 -
Mar-29 2026 $3,350,985,743,383,700 $3,274,325,175,268,800 $3,479,688,941,160,300 $3,466,113,126,703,200 $61,231 -
Mar-28 2026 $3,468,519,439,941,900 $3,369,618,348,680,999 $3,567,111,750,916,100 $3,369,618,348,680,999 $59,610 -

Analisi storica e di mercato del prezzo di BLUB (BLUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 556 giorni, dal giorno 03-10-2024.