Cap Mercato $4.09T -2.39%
Volume 24o $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BLUB BLUB

Prezzo storico di BLUB (BLUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000212 $0.0000000208 $0.0000000237 $0.0000000222 $380,692 -
Aug-18 2025 $0.0000000225 $0.0000000209 $0.0000000227 $0.0000000226 $254,592 -
Aug-17 2025 $0.0000000227 $0.0000000225 $0.0000000234 $0.0000000228 $264,675 -
Aug-16 2025 $0.0000000227 $0.0000000222 $0.0000000231 $0.0000000228 $344,742 -
Aug-15 2025 $0.000000023 $0.0000000228 $0.0000000252 $0.0000000233 $442,436 -
Aug-14 2025 $0.0000000231 $0.0000000227 $0.0000000259 $0.0000000245 $456,410 -
Aug-13 2025 $0.0000000242 $0.000000023 $0.0000000249 $0.000000023 $323,386 -
Aug-12 2025 $0.0000000233 $0.000000023 $0.0000000249 $0.0000000238 $421,182 -
Aug-11 2025 $0.0000000239 $0.0000000238 $0.000000027 $0.0000000258 $284,693 -
Aug-10 2025 $0.0000000257 $0.0000000257 $0.0000000274 $0.0000000271 $283,194 -
Aug-09 2025 $0.0000000269 $0.0000000257 $0.0000000279 $0.0000000272 $349,665 -
Aug-08 2025 $0.0000000267 $0.0000000249 $0.0000000273 $0.000000025 $306,265 -
Aug-07 2025 $0.0000000248 $0.0000000228 $0.0000000255 $0.0000000241 $254,324 -
Aug-06 2025 $0.0000000243 $0.0000000203 $0.0000000258 $0.0000000203 $462,506 -
Aug-05 2025 $0.0000000204 $0.0000000197 $0.0000000274 $0.0000000272 $583,998 -

Analisi storica e di mercato del prezzo di BLUB (BLUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 03-10-2024.