Cap Mercato $3.33T
1.59%
Volume 24o $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bloodline chanting my name (CHANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002486 | $0.00002486 | $0.00002506 | $0.00002506 | - | - |
| Dec-06 2025 | $0.00002517 | $0.00002515 | $0.00002631 | $0.00002631 | - | - |
| Dec-05 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-04 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-03 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-02 2025 | $0.00002631 | $0.00002491 | $0.00002631 | $0.00002526 | - | - |
| Dec-01 2025 | $0.00002526 | $0.00002526 | $0.00002771 | $0.00002771 | - | - |
| Nov-30 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Nov-29 2025 | $0.00002771 | $0.00002771 | $0.00002902 | $0.00002902 | - | - |
| Nov-28 2025 | $0.00002902 | $0.0000286 | $0.00002902 | $0.00002874 | - | - |
| Nov-27 2025 | $0.00002874 | $0.00002496 | $0.00002874 | $0.00002496 | - | - |
| Nov-26 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Nov-25 2025 | $0.00002496 | $0.00002474 | $0.00002533 | $0.00002474 | - | - |
| Nov-24 2025 | $0.00002474 | $0.00002474 | $0.00002502 | $0.00002502 | - | - |
| Nov-23 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |