Cap Mercato $4.02T
1.77%
Volume 24o $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bloo foster coin (BLOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.078162 | $0.078162 | $0.078485 | $0.078485 | - | - |
| Jul-14 2025 | $0.078485 | $0.075564 | $0.078485 | $0.075564 | - | - |
| Jul-13 2025 | $0.075564 | $0.075564 | $0.075654 | $0.075654 | - | - |
| Jul-12 2025 | $0.075654 | $0.075304 | $0.076073 | $0.075304 | $129 | - |
| Jul-11 2025 | $0.075304 | $0.066878 | $0.076896 | $0.066878 | $201 | - |
| Jul-10 2025 | $0.066878 | $0.066878 | $0.066878 | $0.066878 | - | - |
| Jul-09 2025 | $0.066878 | $0.0647 | $0.066878 | $0.0647 | - | - |
| Jul-08 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | - | - |
| Jul-07 2025 | $0.0647 | $0.063936 | $0.0647 | $0.063936 | - | - |
| Jul-06 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-05 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-04 2025 | $0.063936 | $0.06371 | $0.063936 | $0.06371 | - | - |
| Jul-03 2025 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | - | - |
| Jul-02 2025 | $0.06371 | $0.063483 | $0.06371 | $0.063483 | - | - |
| Jul-01 2025 | $0.063483 | $0.062463 | $0.063483 | $0.062463 | - | - |