Cap Mercato $4.17T
3.33%
Volume 24o $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bloo foster coin (BLOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058794 | $0.058794 | $0.059346 | $0.059346 | - | - |
| Oct-24 2025 | $0.059346 | $0.058729 | $0.059346 | $0.058729 | - | - |
| Oct-23 2025 | $0.058729 | $0.057047 | $0.058729 | $0.057047 | - | - |
| Oct-22 2025 | $0.05802 | $0.05802 | $0.060266 | $0.060266 | - | - |
| Oct-21 2025 | $0.060266 | $0.058317 | $0.060364 | $0.060364 | - | - |
| Oct-20 2025 | $0.060364 | $0.056392 | $0.060364 | $0.056392 | - | - |
| Oct-19 2025 | $0.056392 | $0.056392 | $0.056392 | $0.056392 | - | - |
| Oct-18 2025 | $0.056392 | $0.056392 | $0.056392 | $0.056392 | - | - |
| Oct-17 2025 | $0.056392 | $0.056392 | $0.060082 | $0.060082 | - | - |
| Oct-16 2025 | $0.060082 | $0.060082 | $0.061165 | $0.061165 | - | - |
| Oct-15 2025 | $0.061165 | $0.061165 | $0.064286 | $0.064286 | - | - |
| Oct-14 2025 | $0.064286 | $0.064286 | $0.064733 | $0.064733 | - | - |
| Oct-13 2025 | $0.064733 | $0.063012 | $0.064733 | $0.063012 | - | - |
| Oct-12 2025 | $0.063012 | $0.058438 | $0.063012 | $0.060011 | - | - |
| Oct-11 2025 | $0.060011 | $0.060011 | $0.066539 | $0.066539 | - | - |