Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.083967 | $0.083967 | $0.085803 | $0.085803 | - | - |
Oct-03 2025 | $0.085803 | $0.085803 | $0.091899 | $0.091899 | - | - |
Oct-02 2025 | $0.091899 | $0.084196 | $0.091899 | $0.084196 | - | - |
Oct-01 2025 | $0.084196 | $0.084196 | $0.084196 | $0.084196 | - | - |
Sep-30 2025 | $0.084196 | $0.084128 | $0.08793 | $0.087793 | - | - |
Sep-29 2025 | $0.087793 | $0.085134 | $0.087793 | $0.085134 | - | - |
Sep-28 2025 | $0.085134 | $0.084015 | $0.08717 | $0.08717 | $644 | - |
Sep-27 2025 | $0.08717 | $0.0854 | $0.08717 | $0.086151 | $355 | - |
Sep-26 2025 | $0.086151 | $0.084633 | $0.086151 | $0.085808 | $110 | - |
Sep-25 2025 | $0.085808 | $0.085808 | $0.090864 | $0.090864 | - | - |
Sep-24 2025 | $0.090864 | $0.090864 | $0.090864 | $0.090864 | - | - |
Sep-23 2025 | $0.090864 | $0.090864 | $0.096934 | $0.096934 | - | - |
Sep-22 2025 | $0.096934 | $0.096934 | $0.096934 | $0.096934 | - | - |
Sep-21 2025 | $0.096934 | $0.096934 | $0.097036 | $0.097036 | - | - |
Sep-20 2025 | $0.097036 | $0.096743 | $0.097114 | $0.097114 | - | - |