Cap Mercato $2.56T
3.38%
Volume 24o $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di bloo foster coin (BLOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.423916 | $0.406 | $0.489387 | $0.48542 | $8,787 | - |
| Jul-24 2024 | $0.484554 | $0.484554 | $0.534862 | $0.534862 | $3,602 | - |
| Jul-23 2024 | $0.53486 | $0.53486 | $0.582302 | $0.575904 | $2,884 | - |
| Jul-22 2024 | $0.585125 | $0.552101 | $0.585125 | $0.576412 | $5,893 | - |
| Jul-21 2024 | $0.565323 | $0.565314 | $0.61779 | $0.617416 | $10,135 | - |
| Jul-20 2024 | $0.617484 | $0.597006 | $0.625612 | $0.620764 | $6,302 | - |
| Jul-19 2024 | $0.621038 | $0.588747 | $0.734308 | $0.732595 | $15,156 | - |
| Jul-18 2024 | $0.732596 | $0.711424 | $0.782456 | $0.732684 | $7,980 | - |
| Jul-17 2024 | $0.732684 | $0.732684 | $0.770797 | $0.75579 | $1,494 | - |
| Jul-16 2024 | $0.75579 | $0.725044 | $0.830325 | $0.820451 | $9,643 | - |
| Jul-15 2024 | $0.778261 | $0.589754 | $0.778263 | $0.589755 | $9,810 | - |
| Jul-14 2024 | $0.577188 | $0.561706 | $0.577188 | $0.561706 | $1,874 | - |
| Jul-13 2024 | $0.561113 | $0.556411 | $0.567999 | $0.565847 | $1,016 | - |
| Jul-12 2024 | $0.565847 | $0.561691 | $0.572001 | $0.571998 | $1,073 | - |
| Jul-11 2024 | $0.571999 | $0.5685 | $0.638019 | $0.611291 | $5,880 | - |