Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00037226 | $0.00037226 | $0.00038244 | $0.00037459 | - | - |
Oct-03 2025 | $0.00037459 | $0.00035309 | $0.00037818 | $0.00035309 | - | - |
Oct-02 2025 | $0.00033725 | $0.00033163 | $0.00033725 | $0.00033163 | - | - |
Oct-01 2025 | $0.00033163 | $0.0003283 | $0.00033537 | $0.0003283 | - | - |
Sep-30 2025 | $0.0003283 | $0.0003283 | $0.00033457 | $0.00033457 | - | - |
Sep-29 2025 | $0.00033356 | $0.00031722 | $0.00033356 | $0.00031722 | - | - |
Sep-28 2025 | $0.00031722 | $0.00031629 | $0.00031722 | $0.00031629 | - | - |
Sep-27 2025 | $0.00031629 | $0.00030686 | $0.00031629 | $0.00030686 | $2 | - |
Sep-26 2025 | $0.00030686 | $0.00030686 | $0.00032302 | $0.00032302 | - | - |
Sep-25 2025 | $0.00032302 | $0.00032302 | $0.00033155 | $0.00033155 | - | - |
Sep-24 2025 | $0.00033155 | $0.00032756 | $0.00033182 | $0.00032756 | - | - |
Sep-23 2025 | $0.00032756 | $0.00032756 | $0.00033465 | $0.00033465 | - | - |
Sep-22 2025 | $0.00033465 | $0.00033393 | $0.0003416 | $0.0003416 | - | - |
Sep-21 2025 | $0.00034043 | $0.00033325 | $0.00034043 | $0.00033325 | - | - |
Sep-20 2025 | $0.00033325 | $0.00032015 | $0.00033325 | $0.00032015 | - | - |