Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Blocto Token BLT

Prezzo storico di Blocto Token (BLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-30 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-29 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-28 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-27 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-26 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-25 2025 $0.00110383 $0.00110383 $0.00111544 $0.00111544 - $259,711
Aug-24 2025 $0.00111544 $0.00111544 $0.00113916 $0.00113149 - $262,442
Aug-23 2025 $0.00113149 $0.00110297 $0.00113149 $0.00110297 - $266,218
Aug-22 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-21 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-20 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-19 2025 $0.00110297 $0.00110297 $0.00111199 $0.00111199 - $259,508
Aug-18 2025 $0.00111199 $0.00111199 $0.00111199 $0.00111199 - $261,629
Aug-17 2025 $0.00111199 $0.00110777 $0.00111199 $0.00110777 - $261,629

Analisi storica e di mercato del prezzo di Blocto Token (BLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1432 giorni, dal giorno 03-11-2021.