Cap Mercato $4.30T
1.29%
Volume 24o $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Monete
33.126
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blocto Token (BLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-30 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-29 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-28 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-27 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-26 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-25 2025 | $0.00110383 | $0.00110383 | $0.00111544 | $0.00111544 | - | $259,711 |
| Aug-24 2025 | $0.00111544 | $0.00111544 | $0.00113916 | $0.00113149 | - | $262,442 |
| Aug-23 2025 | $0.00113149 | $0.00110297 | $0.00113149 | $0.00110297 | - | $266,218 |
| Aug-22 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-21 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
| Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
| Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |