Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
Aug-30 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
Aug-29 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
Aug-28 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
Aug-27 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
Aug-26 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
Aug-25 2025 | $0.00110383 | $0.00110383 | $0.00111544 | $0.00111544 | - | $259,711 |
Aug-24 2025 | $0.00111544 | $0.00111544 | $0.00113916 | $0.00113149 | - | $262,442 |
Aug-23 2025 | $0.00113149 | $0.00110297 | $0.00113149 | $0.00110297 | - | $266,218 |
Aug-22 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
Aug-21 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |