Cap Mercato $3.88T
-0.54%
Volume 24o $264.19B
BTC % 60.24%
0.59%
ETH % 9.13%
-1.09%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blocto Token (BLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00106188 | $0.00105092 | $0.00106188 | $0.00105092 | - | $249,841 |
| Jul-10 2025 | $0.00105092 | $0.00105092 | $0.00195123 | $0.00194397 | - | $247,261 |
| Jul-09 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-08 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-07 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-06 2025 | $0.00194397 | $0.00194352 | $0.00194397 | $0.00194352 | - | $457,378 |
| Jul-05 2025 | $0.00194352 | $0.00193628 | $0.0019444 | $0.00193628 | - | $457,272 |
| Jul-04 2025 | $0.00193628 | $0.00193628 | $0.00194005 | $0.00194005 | - | $455,570 |
| Jul-03 2025 | $0.00194005 | $0.00193337 | $0.00194005 | $0.00193337 | - | $456,457 |
| Jul-02 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jul-01 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jun-30 2025 | $0.00193337 | $0.00192737 | $0.00193337 | $0.00192737 | - | $454,885 |
| Jun-29 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-28 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-27 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |