Cap Mercato $2.22T
1.8%
Volume 24o $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00220799 | $0.00219869 | $0.00225557 | $0.00223298 | - | - |
Sep-28 2022 | $0.00223348 | $0.00211957 | $0.00227296 | $0.00225959 | - | - |
Sep-27 2022 | $0.00225976 | $0.00222084 | $0.00241324 | $0.00230503 | - | - |
Sep-26 2022 | $0.00230479 | $0.00222361 | $0.00231602 | $0.00224519 | - | - |
Sep-25 2022 | $0.00224608 | $0.00221812 | $0.00231081 | $0.00228825 | - | - |
Sep-24 2022 | $0.00228909 | $0.00227993 | $0.00242066 | $0.00242066 | - | - |
Sep-23 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
Sep-22 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
Sep-21 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
Sep-20 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
Sep-19 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
Sep-18 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
Sep-17 2022 | $0.00242066 | $0.00241823 | $0.00242066 | $0.00241823 | - | - |
Sep-16 2022 | $0.0024181 | $0.00239486 | $0.00249394 | $0.00248662 | - | - |
Sep-15 2022 | $0.00248453 | $0.00226932 | $0.00255203 | $0.00234023 | $3,936 | - |