Cap Mercato $3.45T
-0.28%
Volume 24o $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockRock (BRO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-24 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-23 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-22 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-21 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-20 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
| Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
| Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |