Cap Mercato $2.22T
-0.44%
Volume 24o $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di BlockRock (BRO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00026566 | $0.00026566 | $0.00026566 | $0.00026566 | - | - |
| Aug-16 2024 | $0.00026566 | $0.00026566 | $0.00026693 | $0.00026693 | $13 | - |
| Aug-15 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-14 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-13 2024 | $0.00026693 | $0.00026693 | $0.00027022 | $0.00027022 | $699 | - |
| Aug-12 2024 | $0.00027022 | $0.00026284 | $0.00027022 | $0.00026284 | $112 | - |
| Aug-11 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-10 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-09 2024 | $0.00026284 | $0.00026284 | $0.00027561 | $0.00027476 | $1,998 | - |
| Aug-08 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-07 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-06 2024 | $0.00027476 | $0.00027476 | $0.00030617 | $0.00030617 | $216 | - |
| Aug-05 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
| Aug-04 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |
| Aug-03 2024 | $0.00030617 | $0.00030617 | $0.00032566 | $0.00032566 | $345 | - |