Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |
Oct-10 2024 | $0.00003818 | $0.00003817 | $0.00003818 | $0.00003817 | - | - |
Oct-09 2024 | $0.00003817 | $0.00003817 | $0.00003951 | $0.00003951 | $399 | - |
Oct-08 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
Oct-07 2024 | $0.00003951 | $0.00003932 | $0.00003951 | $0.00003932 | $612 | - |
Oct-06 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |