Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlockRock (BRO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
| Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
| Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |
| Oct-10 2024 | $0.00003818 | $0.00003817 | $0.00003818 | $0.00003817 | - | - |
| Oct-09 2024 | $0.00003817 | $0.00003817 | $0.00003951 | $0.00003951 | $399 | - |
| Oct-08 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| Oct-07 2024 | $0.00003951 | $0.00003932 | $0.00003951 | $0.00003932 | $612 | - |
| Oct-06 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Oct-05 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |