Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BLOCKLORDS LRDS

Prezzo storico di BLOCKLORDS (LRDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.1178 $0.11662 $0.118492 $0.117007 $416,255 $4,861,058
Oct-02 2025 $0.116607 $0.113901 $0.118038 $0.117082 $425,352 $4,811,837
Oct-01 2025 $0.116498 $0.113565 $0.118696 $0.117121 $383,447 $4,807,306
Sep-30 2025 $0.117459 $0.111306 $0.120629 $0.116091 $537,893 $4,846,986
Sep-29 2025 $0.116336 $0.116206 $0.119441 $0.116439 $419,591 $4,800,627
Sep-28 2025 $0.116851 $0.112353 $0.116851 $0.112589 $335,268 $4,821,896
Sep-27 2025 $0.112251 $0.111472 $0.120948 $0.120948 $426,067 $4,632,068
Sep-26 2025 $0.117151 $0.110106 $0.117151 $0.110878 $426,830 $4,834,275
Sep-25 2025 $0.111316 $0.110779 $0.12065 $0.119728 $573,081 $4,593,500
Sep-24 2025 $0.119579 $0.118819 $0.120242 $0.119367 $426,032 $4,934,449
Sep-23 2025 $0.118767 $0.118767 $0.125497 $0.12392 $534,733 $4,900,943
Sep-22 2025 $0.123362 $0.120312 $0.129973 $0.129973 $594,308 $5,090,555
Sep-21 2025 $0.130233 $0.128261 $0.132213 $0.131731 $494,275 $5,374,091
Sep-20 2025 $0.132162 $0.12859 $0.132162 $0.129151 $394,416 $5,453,688
Sep-19 2025 $0.129159 $0.128661 $0.13105 $0.130821 $424,987 $5,329,774

Analisi storica e di mercato del prezzo di BLOCKLORDS (LRDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 25-07-2024.