Cap Mercato $2.54T
-1.62%
Volume 24o $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BLOCKLORDS (LRDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3621 | $1.3621 | $1.5409 | $1.5409 | $7,162,311 | $10,024,885 |
| Jul-28 2024 | $1.5303 | $1.3930 | $1.5985 | $1.4797 | $8,735,928 | - |
| Jul-27 2024 | $1.4551 | $1.4068 | $1.7499 | $1.7499 | $9,233,556 | - |
| Jul-26 2024 | $1.7782 | $1.5637 | $1.8537 | $1.8537 | $9,800,854 | - |
| Jul-25 2024 | $1.7097 | $1.6625 | $2.0076 | $1.7070 | $17,743,753 | - |
| Jul-24 2024 | $1.9050 | $0.976578 | $2.5664 | $0.976578 | $34,758,736 | - |