Cap Mercato $3.43T -2.02%
Volume 24o $292.81B 29.88%
BTC % 60.07% 0.94%
ETH % 8.67% -4.03%
Monete 32.053 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BLOCKLORDS LRDS

Prezzo storico di BLOCKLORDS (LRDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.154646 $0.15411 $0.16851 $0.166973 $1,010,269 $6,381,480
Jun-04 2025 $0.167225 $0.164083 $0.167717 $0.165151 $906,169 $6,900,567
Jun-03 2025 $0.164962 $0.164962 $0.1696 $0.167638 $937,166 $6,807,175
Jun-02 2025 $0.164671 $0.160819 $0.166566 $0.165338 $1,092,320 $6,795,188
Jun-01 2025 $0.165271 $0.162315 $0.166542 $0.166542 $905,892 $6,819,925
May-31 2025 $0.166494 $0.16108 $0.177613 $0.164366 $1,127,285 $6,870,390
May-30 2025 $0.164769 $0.160725 $0.170659 $0.168193 $1,166,698 $6,799,209
May-29 2025 $0.169962 $0.169962 $0.180301 $0.178052 $1,246,842 $7,013,495
May-28 2025 $0.177019 $0.177019 $0.200727 $0.200727 $1,659,159 $7,304,741
May-27 2025 $0.202298 $0.170813 $0.211136 $0.170813 $4,954,949 $8,347,868
May-26 2025 $0.170697 $0.167015 $0.170697 $0.167073 $1,030,036 $7,043,845
May-25 2025 $0.167928 $0.166692 $0.170766 $0.170766 $887,767 $6,929,563
May-24 2025 $0.170992 $0.170992 $0.178024 $0.177388 $943,629 $11,771,808
May-23 2025 $0.177765 $0.177765 $0.185757 $0.184029 $889,897 $12,238,116
May-22 2025 $0.184111 $0.182906 $0.18485 $0.183593 $858,497 $12,674,990

Analisi storica e di mercato del prezzo di BLOCKLORDS (LRDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 24-07-2024.