Cap Mercato $3.20T
0.57%
Volume 24o $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Blockchain Certified Data Token - EvidenZ (BCDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
| Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
| Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
| Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
| Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
| Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
| Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |