Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di BlockCDN (BCDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015527 | $0.0001552 | $0.00015538 | $0.0001553 | $20,333 | - |
| Aug-17 2025 | $0.00015528 | $0.0001546 | $0.00015595 | $0.00015569 | $17,613 | - |
| Aug-16 2025 | $0.0001558 | $0.0001553 | $0.00016492 | $0.00016492 | $10,848 | - |
| Aug-15 2025 | $0.00016362 | $0.00016018 | $0.00017006 | $0.00017003 | $6,783 | - |
| Aug-14 2025 | $0.00016481 | $0.00015843 | $0.00017406 | $0.00017404 | $6,986 | - |
| Aug-13 2025 | $0.00017406 | $0.00015866 | $0.00018117 | $0.00015866 | $7,785 | - |
| Aug-12 2025 | $0.00016056 | $0.0001595 | $0.00017009 | $0.0001651 | $15,075 | - |
| Aug-11 2025 | $0.00016655 | $0.0001647 | $0.00017626 | $0.00017622 | $7,477 | - |
| Aug-10 2025 | $0.00017629 | $0.00017559 | $0.00017936 | $0.00017836 | $12,486 | - |
| Aug-09 2025 | $0.00017823 | $0.00017762 | $0.0001922 | $0.00018683 | $15,465 | - |
| Aug-08 2025 | $0.00019212 | $0.00017613 | $0.00019293 | $0.00018945 | $13,619 | - |
| Aug-07 2025 | $0.00018928 | $0.00018175 | $0.00019233 | $0.00018353 | $37,501 | - |
| Aug-06 2025 | $0.00019253 | $0.00017569 | $0.00019254 | $0.00017569 | $71,110 | - |
| Aug-05 2025 | $0.00017567 | $0.00017279 | $0.00019572 | $0.00018589 | $78,370 | - |
| Aug-04 2025 | $0.0001858 | $0.00018445 | $0.0001858 | $0.00018452 | $68,595 | - |