Cap Mercato $2.33T
-2.4%
Volume 24o $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockCDN (BCDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00025884 | $0.00025792 | $0.00026012 | $0.00026012 | - | - |
| Aug-25 2024 | $0.00026016 | $0.00025009 | $0.00026017 | $0.00025009 | $3 | - |
| Aug-24 2024 | $0.0002501 | $0.0002498 | $0.00026011 | $0.00025715 | $22 | - |
| Aug-23 2024 | $0.00025749 | $0.00024967 | $0.00025816 | $0.00025135 | - | - |
| Aug-22 2024 | $0.0002506 | $0.00024874 | $0.00025179 | $0.00024998 | $85 | - |
| Aug-21 2024 | $0.00024881 | $0.00024881 | $0.00025867 | $0.0002576 | $24 | - |
| Aug-20 2024 | $0.00025761 | $0.00025743 | $0.00026039 | $0.00026009 | - | - |
| Aug-19 2024 | $0.0002602 | $0.00025721 | $0.0002602 | $0.00026002 | $1 | - |
| Aug-18 2024 | $0.00026006 | $0.00024961 | $0.00026012 | $0.00024966 | $9 | - |
| Aug-17 2024 | $0.00024962 | $0.00024951 | $0.0002511 | $0.00025106 | $14 | - |
| Aug-16 2024 | $0.00025107 | $0.00025101 | $0.00026154 | $0.00026062 | $15 | - |
| Aug-15 2024 | $0.00026057 | $0.00026022 | $0.00026195 | $0.00026079 | $1,929 | - |
| Aug-14 2024 | $0.00026049 | $0.00025992 | $0.00026113 | $0.00026059 | $3,604 | - |
| Aug-13 2024 | $0.00026062 | $0.00025948 | $0.00026205 | $0.0002614 | $4,908 | - |
| Aug-12 2024 | $0.00026199 | $0.0002612 | $0.00026307 | $0.00026173 | $5,622 | - |