Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlockBlend (BBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-17 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-16 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-15 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-14 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-13 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-12 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-11 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-10 2024 | $0.00644905 | $0.00640707 | $0.00644905 | $0.00640707 | $32 | - |
| Jul-09 2024 | $0.00640707 | $0.00624039 | $0.00640707 | $0.00624039 | $12 | - |
| Jul-08 2024 | $0.00624039 | $0.00624039 | $0.00633778 | $0.00633778 | $128 | - |
| Jul-07 2024 | $0.00633778 | $0.00633778 | $0.00718037 | $0.00718037 | $424 | - |
| Jul-06 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-05 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-04 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |