Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Blocery BLY

Prezzo storico di Blocery (BLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.0042103 $0.0042103 $0.00432909 $0.00431723 $203,496 $4,042,523
Jun-04 2025 $0.00430762 $0.00416417 $0.00439015 $0.00416826 $633,002 $4,135,963
Jun-03 2025 $0.00416398 $0.00415111 $0.00421061 $0.00420337 $162,579 $3,998,050
Jun-02 2025 $0.00419669 $0.00419045 $0.00422181 $0.00422181 $193,969 $4,029,454
Jun-01 2025 $0.00420566 $0.00413339 $0.00420825 $0.00418856 $245,208 $4,038,072
May-31 2025 $0.00419993 $0.00417017 $0.00428621 $0.00428621 $783,166 $4,032,564
May-30 2025 $0.00432826 $0.00432211 $0.00445679 $0.00445679 $285,162 $4,134,142
May-29 2025 $0.00442893 $0.00440778 $0.00445955 $0.00442102 $227,996 $4,230,300
May-28 2025 $0.00442514 $0.00440421 $0.00443926 $0.00443926 $216,153 $4,197,400
May-27 2025 $0.00442659 $0.00442659 $0.0044579 $0.00445201 $215,563 $4,198,768
May-26 2025 $0.0044497 $0.00444825 $0.00450457 $0.00444825 $377,748 $4,220,693
May-25 2025 $0.00445207 $0.00442679 $0.00449542 $0.00445128 $402,167 $4,222,939
May-24 2025 $0.00445147 $0.00445147 $0.00451615 $0.0044534 $604,852 $4,222,376
May-23 2025 $0.00450826 $0.00445742 $0.00451098 $0.00445742 $509,185 $4,276,238
May-22 2025 $0.004458 $0.00442679 $0.00446323 $0.00442841 $225,702 $4,228,569

Analisi storica e di mercato del prezzo di Blocery (BLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1763 giorni, dal giorno 08-08-2020.