Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BLink BLINK

Prezzo storico di BLink (BLINK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00937417 $0.00930518 $0.010194 $0.010031 $798 $1,728,103
Oct-03 2025 $0.010031 $0.008116 $0.010031 $0.008116 - $1,849,243
Oct-02 2025 $0.008116 $0.00771534 $0.008116 $0.00771534 - $1,496,162
Oct-01 2025 $0.00771534 $0.0075769 $0.00773918 $0.0075769 $33 $1,422,302
Sep-30 2025 $0.0075769 $0.00754513 $0.00778629 $0.00771205 - $1,396,780
Sep-29 2025 $0.00771205 $0.00754834 $0.00771853 $0.00754834 - $1,421,696
Sep-28 2025 $0.0075445 $0.00740611 $0.0075445 $0.00741961 $33 $1,390,808
Sep-27 2025 $0.00741961 $0.00741961 $0.00756162 $0.00756162 - $1,367,784
Sep-26 2025 $0.00756162 $0.00738233 $0.00864743 $0.00864743 $1,166 $1,393,964
Sep-25 2025 $0.00864743 $0.00864743 $0.00925253 $0.00925253 - $1,594,130
Sep-24 2025 $0.00925253 $0.00921484 $0.00977477 $0.00972401 $699 $1,705,677
Sep-23 2025 $0.00972401 $0.00952564 $0.00972401 $0.00952564 - $1,792,595
Sep-22 2025 $0.00950493 $0.00937635 $0.010603 $0.010603 $259 $1,752,208
Sep-21 2025 $0.010603 $0.010518 $0.010824 $0.010518 - $1,954,713
Sep-20 2025 $0.010361 $0.010118 $0.010902 $0.010739 - $1,910,142

Analisi storica e di mercato del prezzo di BLink (BLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1774 giorni, dal giorno 26-11-2020.