Cap Mercato $2.59T
0.67%
Volume 24o $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLink (BLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00192985 | $0.00191035 | $0.00192985 | $0.00191035 | - | $355,764 |
| Mar-11 2026 | $0.00191035 | $0.00191035 | $0.00191035 | $0.00191035 | - | $352,168 |
| Mar-10 2026 | $0.00191035 | $0.00182443 | $0.00192058 | $0.00182443 | - | $352,168 |
| Mar-09 2026 | $0.00182443 | $0.00182443 | $0.00182443 | $0.00182443 | - | $336,330 |
| Mar-08 2026 | $0.00182443 | $0.00182443 | $0.00183837 | $0.00183837 | $1 | $336,330 |
| Mar-07 2026 | $0.00183837 | $0.00183837 | $0.00185676 | $0.00185676 | - | $338,900 |
| Mar-06 2026 | $0.00185676 | $0.00185676 | $0.00192824 | $0.00192824 | - | $342,289 |
| Mar-05 2026 | $0.00192824 | $0.00187356 | $0.00197105 | $0.00187356 | - | $355,466 |
| Mar-04 2026 | $0.00187356 | $0.00185292 | $0.00187356 | $0.00185292 | - | $345,387 |
| Mar-03 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Mar-02 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Mar-01 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Feb-28 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Feb-27 2026 | $0.00185292 | $0.00181675 | $0.00185292 | $0.00181675 | - | $341,581 |
| Feb-26 2026 | $0.00181675 | $0.00181675 | $0.0018694 | $0.00185515 | - | $334,914 |