Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000054704 | $0.0000053436 | $0.0000054704 | $0.0000053436 | - | - |
| Sep-11 2025 | $0.0000053436 | $0.0000052405 | $0.0000053436 | $0.0000052416 | - | - |
| Sep-10 2025 | $0.0000052416 | $0.000005226 | $0.0000053901 | $0.0000053901 | $191 | - |
| Sep-09 2025 | $0.0000053901 | $0.0000053704 | $0.0000054007 | $0.0000053704 | - | - |
| Sep-08 2025 | $0.0000053704 | $0.000005332 | $0.0000053704 | $0.000005332 | - | - |
| Sep-07 2025 | $0.000005332 | $0.000005332 | $0.0000053649 | $0.0000053649 | $7 | - |
| Sep-06 2025 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Sep-05 2025 | $0.0000053649 | $0.0000053649 | $0.0000054393 | $0.0000054393 | - | - |
| Sep-04 2025 | $0.0000054393 | $0.0000054393 | $0.0000055599 | $0.0000055599 | - | - |
| Sep-03 2025 | $0.0000055599 | $0.0000053761 | $0.0000055599 | $0.0000053761 | - | - |
| Sep-02 2025 | $0.0000054604 | $0.000005079 | $0.0000054604 | $0.000005079 | - | - |
| Sep-01 2025 | $0.000005079 | $0.000005079 | $0.000005206 | $0.0000051326 | $92 | - |
| Aug-31 2025 | $0.0000051326 | $0.0000051326 | $0.0000051326 | $0.0000051326 | - | - |
| Aug-30 2025 | $0.0000051326 | $0.0000050938 | $0.0000052715 | $0.0000052715 | - | - |
| Aug-29 2025 | $0.0000052715 | $0.0000052715 | $0.0000054189 | $0.0000054189 | - | - |