Cap Mercato $3.17T
0.33%
Volume 24o $195.07B
33.33%
BTC % 54.72%
-0.87%
ETH % 11.09%
-0.54%
Monete
33.866
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000024571 | $0.0000024527 | $0.0000024571 | $0.0000024527 | - | - |
| Dec-24 2025 | $0.0000024527 | $0.000002434 | $0.000002467 | $0.0000024619 | - | - |
| Dec-23 2025 | $0.0000024619 | $0.0000024597 | $0.0000024623 | $0.0000024623 | - | - |
| Dec-22 2025 | $0.0000024623 | $0.0000024623 | $0.0000024703 | $0.0000024703 | - | - |
| Dec-21 2025 | $0.0000024703 | $0.0000024551 | $0.0000024721 | $0.0000024721 | - | - |
| Dec-20 2025 | $0.0000024721 | $0.0000024721 | $0.0000024912 | $0.0000024912 | - | - |
| Dec-19 2025 | $0.0000024912 | $0.0000023647 | $0.0000024912 | $0.0000023647 | - | - |
| Dec-18 2025 | $0.0000023647 | $0.0000023647 | $0.000002405 | $0.000002405 | - | - |
| Dec-17 2025 | $0.000002405 | $0.000002405 | $0.000002474 | $0.0000024732 | - | - |
| Dec-16 2025 | $0.0000024732 | $0.0000024633 | $0.0000026406 | $0.0000025289 | - | - |
| Dec-15 2025 | $0.0000025289 | $0.0000025244 | $0.000002717 | $0.0000025912 | $142 | - |
| Dec-14 2025 | $0.0000025912 | $0.0000025912 | $0.0000027863 | $0.0000027863 | - | - |
| Dec-13 2025 | $0.0000027822 | $0.0000027683 | $0.0000029231 | $0.0000029231 | - | - |
| Dec-12 2025 | $0.0000029527 | $0.0000026987 | $0.0000029527 | $0.0000027242 | $605 | - |
| Dec-11 2025 | $0.0000027226 | $0.0000026822 | $0.0000028548 | $0.0000028548 | $96 | - |