Cap Mercato $3.47T
-1%
Volume 24o $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029536 | $0.0000029536 | $0.000003219 | $0.000003219 | - | - |
| Nov-13 2025 | $0.000003219 | $0.0000032055 | $0.0000032768 | $0.0000032055 | - | - |
| Nov-12 2025 | $0.0000032055 | $0.0000032055 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-11 2025 | $0.0000033935 | $0.0000033935 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-10 2025 | $0.0000033935 | $0.0000032389 | $0.0000034017 | $0.0000032389 | - | - |
| Nov-09 2025 | $0.0000032389 | $0.0000031833 | $0.0000032389 | $0.0000031875 | - | - |
| Nov-08 2025 | $0.0000031875 | $0.0000031799 | $0.0000032421 | $0.0000032421 | - | - |
| Nov-07 2025 | $0.0000032421 | $0.0000030907 | $0.0000032421 | $0.0000031174 | - | - |
| Nov-06 2025 | $0.0000031174 | $0.0000031174 | $0.0000032472 | $0.0000032472 | - | - |
| Nov-05 2025 | $0.0000032472 | $0.0000031173 | $0.0000032668 | $0.0000031173 | - | - |
| Nov-04 2025 | $0.0000033167 | $0.0000033167 | $0.0000034647 | $0.0000034647 | - | - |
| Nov-03 2025 | $0.0000034647 | $0.0000034647 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-02 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-01 2025 | $0.0000037004 | $0.000003674 | $0.0000037004 | $0.000003674 | - | - |
| Oct-31 2025 | $0.0000036662 | $0.0000035665 | $0.0000036662 | $0.0000035665 | - | - |