Cap Mercato $2.42T
1.6%
Volume 24o $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000013054 | $0.0000013054 | $0.0000013201 | $0.0000013201 | - | - |
| Feb-23 2026 | $0.0000013201 | $0.0000013141 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-22 2026 | $0.0000013951 | $0.0000013951 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-21 2026 | $0.0000013951 | $0.0000013624 | $0.0000013951 | $0.0000013624 | - | - |
| Feb-20 2026 | $0.0000013624 | $0.0000013387 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-19 2026 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-18 2026 | $0.0000013674 | $0.0000013674 | $0.0000013689 | $0.0000013689 | - | - |
| Feb-17 2026 | $0.0000013689 | $0.0000013249 | $0.0000013689 | $0.0000013249 | - | - |
| Feb-16 2026 | $0.0000013249 | $0.0000013249 | $0.0000013249 | $0.0000013249 | - | - |
| Feb-15 2026 | $0.0000013249 | $0.0000013249 | $0.0000013803 | $0.0000013803 | - | - |
| Feb-14 2026 | $0.0000013803 | $0.0000013797 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-13 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-12 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-11 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-10 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |