Cap Mercato $3.45T
3.78%
Volume 24o $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000019877 | $0.0000016474 | $0.0000019877 | $0.0000016555 | - | - |
| May-07 2025 | $0.0000016571 | $0.0000016488 | $0.0000016742 | $0.0000016488 | - | - |
| May-06 2025 | $0.0000016137 | $0.0000016137 | $0.0000016735 | $0.0000016735 | - | - |
| May-05 2025 | $0.0000016735 | $0.0000016653 | $0.0000016983 | $0.0000016983 | - | - |
| May-04 2025 | $0.0000016983 | $0.0000016983 | $0.0000016987 | $0.0000016987 | - | - |
| May-03 2025 | $0.0000016987 | $0.0000016945 | $0.0000017008 | $0.0000016986 | - | - |
| May-02 2025 | $0.0000016986 | $0.0000016986 | $0.0000017105 | $0.0000017105 | - | - |
| May-01 2025 | $0.0000017105 | $0.0000016361 | $0.0000017149 | $0.0000016361 | - | - |
| Apr-30 2025 | $0.0000016361 | $0.0000016343 | $0.0000016776 | $0.0000016665 | - | - |
| Apr-29 2025 | $0.0000016922 | $0.0000016695 | $0.0000016926 | $0.0000016725 | - | - |
| Apr-28 2025 | $0.0000016665 | $0.00000164 | $0.0000016674 | $0.0000016674 | - | - |
| Apr-27 2025 | $0.0000016736 | $0.0000016666 | $0.0000017052 | $0.0000016935 | - | - |
| Apr-26 2025 | $0.0000016664 | $0.0000016664 | $0.0000016786 | $0.0000016769 | - | - |
| Apr-25 2025 | $0.0000016769 | $0.0000016444 | $0.0000016769 | $0.0000016449 | - | - |
| Apr-24 2025 | $0.0000016449 | $0.0000016433 | $0.0000017363 | $0.0000017363 | $102 | - |