Cap Mercato $2.18T
0.34%
Volume 24o $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000029645 | $0.0000029645 | $0.000003073 | $0.000003073 | $4 | - |
| Sep-15 2024 | $0.000003073 | $0.000003073 | $0.0000031343 | $0.0000031174 | $4 | - |
| Sep-14 2024 | $0.0000031174 | $0.0000031151 | $0.0000031481 | $0.0000031378 | $29 | - |
| Sep-13 2024 | $0.0000031378 | $0.0000030763 | $0.0000031387 | $0.000003077 | $4 | - |
| Sep-12 2024 | $0.0000030739 | $0.0000030564 | $0.0000030888 | $0.0000030564 | $8 | - |
| Sep-11 2024 | $0.0000030564 | $0.000002948 | $0.0000030564 | $0.000002948 | $2 | - |
| Sep-10 2024 | $0.0000031163 | $0.0000031162 | $0.0000031268 | $0.0000031162 | $0 | - |
| Sep-09 2024 | $0.000003061 | $0.0000030278 | $0.0000031562 | $0.0000031492 | $163 | - |
| Sep-08 2024 | $0.0000031458 | $0.0000029579 | $0.0000031458 | $0.0000031211 | $1 | - |
| Sep-07 2024 | $0.0000031211 | $0.000002684 | $0.0000031324 | $0.000002684 | $20 | - |
| Sep-06 2024 | $0.0000027031 | $0.0000024559 | $0.0000032417 | $0.0000032417 | $6 | - |
| Sep-05 2024 | $0.0000032447 | $0.0000018212 | $0.000003271 | $0.0000024279 | $8 | - |
| Sep-04 2024 | $0.0000024882 | $0.0000024882 | $0.0000032244 | $0.0000032244 | $4 | - |
| Sep-03 2024 | $0.0000032394 | $0.0000032391 | $0.0000041208 | $0.0000032391 | $1 | - |
| Sep-02 2024 | $0.0000032391 | $0.0000032317 | $0.0000032967 | $0.0000032967 | $3 | - |