Cap Mercato $2.48T
0.36%
Volume 24o $153.73B
-5.12%
BTC % 54.16%
0.57%
ETH % 12.82%
0%
Monete
29.171
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLERF (BLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000041567 | $0.0000032 | $0.0000041567 | $0.0000032 | $1,681 | - |
| Oct-16 2024 | $0.0000032 | $0.0000031645 | $0.0000032 | $0.0000031645 | $35 | - |
| Oct-15 2024 | $0.0000031619 | $0.0000031433 | $0.0000033625 | $0.0000033625 | $221 | - |
| Oct-14 2024 | $0.0000033625 | $0.0000027676 | $0.0000033625 | $0.0000027676 | $51 | - |
| Oct-13 2024 | $0.000002758 | $0.000002758 | $0.0000027855 | $0.0000027855 | $3 | - |
| Oct-12 2024 | $0.000002793 | $0.0000027603 | $0.000002793 | $0.0000027911 | $4 | - |
| Oct-11 2024 | $0.0000028026 | $0.0000027485 | $0.0000028103 | $0.0000027485 | $66 | - |
| Oct-10 2024 | $0.0000027485 | $0.0000027485 | $0.0000027794 | $0.000002765 | $2 | - |
| Oct-09 2024 | $0.000002765 | $0.0000027579 | $0.0000029029 | $0.0000027579 | $220 | - |
| Oct-08 2024 | $0.0000027579 | $0.0000027316 | $0.0000028549 | $0.0000028529 | $190 | - |
| Oct-07 2024 | $0.0000028529 | $0.0000028529 | $0.0000029441 | $0.0000028945 | $12 | - |
| Oct-06 2024 | $0.0000028945 | $0.0000026076 | $0.0000028945 | $0.0000026076 | $433 | - |
| Oct-05 2024 | $0.0000026076 | $0.0000025952 | $0.0000026519 | $0.0000026518 | $67 | - |
| Oct-04 2024 | $0.0000026518 | $0.0000025736 | $0.0000027567 | $0.000002739 | $343 | - |
| Oct-03 2024 | $0.000002739 | $0.000002739 | $0.000002824 | $0.0000028018 | $49 | - |