Cap Mercato $4.04T
0.46%
Volume 24o $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLAZE TOKEN (BLZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-27 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-26 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-25 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-24 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-23 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-22 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-21 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-20 2024 | $0.000000009764745828415701 | $0.000000009565534622849299 | $0.000000009764745828415701 | $0.000000009565534622849299 | $53 | - |
| May-19 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-18 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-17 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.0000000096072231379823 | $0.0000000096072231379823 | $0 | - |
| May-16 2024 | $0.0000000096072231379823 | $0.0000000078453910881977 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |