Cap Mercato $2.14T
2.61%
Volume 24o $139.38B
42.57%
BTC % 52.63%
0.66%
ETH % 13.2%
-1.59%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-05 2024 | $0.0000060422 | $0.0000060422 | $0.0000070671 | $0.0000070671 | $68 | - |
Sep-04 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Sep-03 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Sep-02 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Sep-01 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-31 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-30 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-29 2024 | $0.0000070671 | $0.0000070671 | $0.0000092128 | $0.0000071944 | $563 | - |
Aug-28 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-27 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |