Cap Mercato $2.20T
-3.62%
Volume 24o $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Blast Frontiers (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-13 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-12 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-11 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-10 2024 | $0.0000072371 | $0.0000071443 | $0.0000072371 | $0.0000071443 | $1 | - |
| Aug-09 2024 | $0.0000071443 | $0.0000071443 | $0.0000071443 | $0.0000071443 | - | - |
| Aug-08 2024 | $0.0000071443 | $0.0000071443 | $0.0000071443 | $0.0000071443 | - | - |
| Aug-07 2024 | $0.0000071443 | $0.0000071443 | $0.0000073893 | $0.0000073893 | $14 | - |
| Aug-06 2024 | $0.0000073893 | $0.0000071777 | $0.0000075701 | $0.0000071777 | $111 | - |
| Aug-05 2024 | $0.0000071777 | $0.0000063982 | $0.0000071777 | $0.0000063982 | $109 | - |
| Aug-04 2024 | $0.0000065185 | $0.0000065185 | $0.000006792 | $0.000006792 | $41 | - |
| Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
| Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
| Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |