Cap Mercato $2.22T
-0.53%
Volume 24o $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monete
28.643
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Blast Frontiers (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000070671 | $0.0000070671 | $0.0000092128 | $0.0000071944 | $563 | - |
| Aug-28 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-27 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
| Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |
| Aug-24 2024 | $0.0000074058 | $0.0000071561 | $0.0000074058 | $0.0000071561 | $26 | - |
| Aug-23 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-22 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-21 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-20 2024 | $0.0000071561 | $0.0000071561 | $0.0000072221 | $0.0000072221 | $8 | - |
| Aug-19 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
| Aug-18 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
| Aug-17 2024 | $0.0000072221 | $0.0000072221 | $0.0000072371 | $0.0000072371 | $1 | - |
| Aug-16 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-15 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |