Cap Mercato $2.32T
-2.91%
Volume 24o $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |
Aug-24 2024 | $0.0000074058 | $0.0000071561 | $0.0000074058 | $0.0000071561 | $26 | - |
Aug-23 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
Aug-22 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
Aug-21 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
Aug-20 2024 | $0.0000071561 | $0.0000071561 | $0.0000072221 | $0.0000072221 | $8 | - |
Aug-19 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
Aug-18 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
Aug-17 2024 | $0.0000072221 | $0.0000072221 | $0.0000072371 | $0.0000072371 | $1 | - |
Aug-16 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-15 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-14 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-13 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-12 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |