Cap Mercato $2.54T
4.18%
Volume 24o $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlackSwan AI (BLACKSWAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-08 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-07 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-06 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-05 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-04 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
| Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |