Cap Mercato $2.10T
5.51%
Volume 24o $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-08 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-07 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-06 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-05 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-04 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |