Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Black Whale (xXx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.9576 | $4.9309 | $5.055 | $4.9418 | $249,263 | - |
| Sep-30 2024 | $4.9288 | $4.8793 | $5.006 | $4.9672 | $248,526 | - |
| Sep-29 2024 | $4.9600 | $4.9121 | $5.020 | $4.9641 | $243,583 | - |
| Sep-28 2024 | $4.9639 | $4.8894 | $4.9898 | $4.9349 | $235,099 | - |
| Sep-27 2024 | $4.9445 | $4.8923 | $5.018 | $4.9268 | $234,479 | - |
| Sep-26 2024 | $4.9264 | $4.8819 | $5.009 | $4.9466 | $232,665 | - |
| Sep-25 2024 | $4.8995 | $4.8995 | $5.016 | $4.9841 | $229,388 | - |
| Sep-24 2024 | $4.9720 | $4.9370 | $5.018 | $4.9859 | $233,887 | - |
| Sep-23 2024 | $4.9816 | $4.9451 | $5.021 | $4.9721 | $234,919 | - |
| Sep-22 2024 | $4.9743 | $4.9453 | $5.008 | $4.9875 | $238,696 | - |
| Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |
| Sep-20 2024 | $4.9232 | $4.9221 | $4.9397 | $4.9397 | $236,297 | - |
| Sep-19 2024 | $4.9425 | $4.9294 | $4.9794 | $4.9604 | $231,567 | - |
| Sep-18 2024 | $4.9546 | $4.9386 | $5.404 | $5.404 | $222,257 | - |
| Sep-17 2024 | $5.560 | $5.102 | $5.581 | $5.279 | $237,890 | - |