Cap Mercato $1.93T
-18.18%
Volume 24o $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Black Whale (xXx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $5.832 | $5.832 | $8.099 | $7.173 | $207,617 | - |
| Aug-03 2024 | $7.368 | $6.803 | $8.411 | $7.430 | $232,971 | - |
| Aug-02 2024 | $7.522 | $6.761 | $8.516 | $7.361 | $237,356 | - |
| Aug-01 2024 | $7.304 | $7.164 | $8.417 | $7.888 | $236,745 | - |
| Jul-31 2024 | $7.941 | $6.953 | $8.368 | $7.644 | $246,461 | - |
| Jul-30 2024 | $7.596 | $7.516 | $8.307 | $7.711 | $241,825 | - |
| Jul-29 2024 | $7.546 | $7.356 | $8.082 | $7.909 | $235,953 | - |
| Jul-28 2024 | $7.262 | $7.262 | $8.273 | $8.044 | $243,458 | - |
| Jul-27 2024 | $8.146 | $7.326 | $8.232 | $8.006 | $246,240 | - |
| Jul-26 2024 | $7.914 | $7.671 | $8.374 | $7.973 | $237,609 | - |
| Jul-25 2024 | $8.079 | $7.662 | $8.387 | $8.043 | $241,392 | - |
| Jul-24 2024 | $8.277 | $8.020 | $8.444 | $8.444 | $240,264 | - |
| Jun-21 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-20 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-19 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |