Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLACK SHIBA INU (SHIBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-04 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-03 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-02 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-01 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Dec-31 2023 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Dec-30 2023 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Dec-29 2023 | $0.0000000047729402429285 | $0.000000003001801058682 | $0.0000000047729402429285 | $0.000000003001801058682 | $0 | - |
| Dec-28 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-27 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-26 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-25 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-24 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-23 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-22 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |