Cap Mercato $2.61T -0.3%
Volume 24o $191.00B -35.12%
BTC % 54.08% -0.18%
ETH % 9.97% 0.2%
Monete 34.414 +48
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BLACK SHIBA INU SHIBB

Prezzo storico di BLACK SHIBA INU (SHIBB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-04 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-03 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-02 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-01 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-31 2023 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-30 2023 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-29 2023 $4,772,940,242,928,501 $3,001,801,058,682,000 $4,772,940,242,928,501 $3,001,801,058,682,000 $0 -
Dec-28 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-27 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-26 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-25 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-24 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-23 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-22 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -

Analisi storica e di mercato del prezzo di BLACK SHIBA INU (SHIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 08-09-2024.