Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jul-02 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jul-01 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-30 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-29 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-28 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-27 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-26 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-25 2024 | $0.0000382 | $0.00003746 | $0.00003822 | $0.00003746 | - | - |
Jun-24 2024 | $0.00003733 | $0.00003691 | $0.00003826 | $0.0000382 | - | - |
Jun-23 2024 | $0.00003834 | $0.00003834 | $0.00003913 | $0.00003901 | - | - |
Jun-22 2024 | $0.00003895 | $0.00003856 | $0.00003895 | $0.00003871 | - | - |
Jun-21 2024 | $0.00003873 | $0.00003873 | $0.00004043 | $0.00004043 | $0 | - |
Jun-20 2024 | $0.00004052 | $0.00004052 | $0.00004163 | $0.00004116 | - | - |
Jun-19 2024 | $0.00004123 | $0.00004045 | $0.0000415 | $0.00004045 | - | - |