Cap Mercato $3.17T
-0.24%
Volume 24o $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.049975 | $0.049975 | $0.050811 | $0.050811 | - | - |
| Dec-25 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-24 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-23 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-22 2025 | $0.050811 | $0.050811 | $0.051887 | $0.051887 | - | - |
| Dec-21 2025 | $0.051887 | $0.051887 | $0.053544 | $0.053544 | - | - |
| Dec-20 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-19 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-18 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-17 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-16 2025 | $0.053544 | $0.053544 | $0.05532 | $0.055236 | - | - |
| Dec-15 2025 | $0.055236 | $0.054918 | $0.056567 | $0.054918 | - | - |
| Dec-14 2025 | $0.054918 | $0.054918 | $0.054918 | $0.054918 | - | - |
| Dec-13 2025 | $0.054918 | $0.053824 | $0.054918 | $0.053824 | - | - |
| Dec-12 2025 | $0.053824 | $0.053166 | $0.053824 | $0.053166 | - | - |