Cap Mercato $2.57T
-6.24%
Volume 24o $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monete
34.354
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-19 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-18 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-17 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-16 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-15 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-14 2026 | $0.029733 | $0.029733 | $0.030068 | $0.030068 | - | - |
| Feb-13 2026 | $0.030068 | $0.028426 | $0.030068 | $0.028426 | - | - |
| Feb-12 2026 | $0.028426 | $0.028371 | $0.029069 | $0.029069 | - | - |
| Feb-11 2026 | $0.030228 | $0.030222 | $0.054467 | $0.054467 | - | - |
| Feb-10 2026 | $0.055401 | $0.015646 | $0.056025 | $0.015646 | - | - |
| Feb-09 2026 | $0.015646 | $0.01563 | $0.016018 | $0.015869 | - | - |
| Feb-08 2026 | $0.015869 | $0.015543 | $0.02586 | $0.02586 | - | - |
| Feb-07 2026 | $0.02586 | $0.02586 | $0.02586 | $0.02586 | - | - |
| Feb-06 2026 | $0.02586 | $0.023724 | $0.02586 | $0.023869 | - | - |