Cap Mercato $3.47T
0.05%
Volume 24o $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-14 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-13 2026 | $0.051333 | $0.050301 | $0.051936 | $0.050301 | $44 | - |
| Jan-12 2026 | $0.050301 | $0.049029 | $0.050301 | $0.049029 | - | - |
| Jan-11 2026 | $0.049029 | $0.049029 | $0.049029 | $0.049029 | - | - |
| Jan-10 2026 | $0.049029 | $0.047903 | $0.049029 | $0.047903 | - | - |
| Jan-09 2026 | $0.047903 | $0.047903 | $0.047903 | $0.047903 | - | - |
| Jan-08 2026 | $0.047903 | $0.047903 | $0.049151 | $0.049151 | - | - |
| Jan-07 2026 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | - |
| Jan-06 2026 | $0.049151 | $0.049151 | $0.051952 | $0.051952 | - | - |
| Jan-05 2026 | $0.051952 | $0.050105 | $0.051952 | $0.050105 | - | - |
| Jan-04 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-03 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-02 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-01 2026 | $0.050105 | $0.050105 | $0.051012 | $0.051012 | - | - |