Cap Mercato $4.36T
1.64%
Volume 24o $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monete
33.135
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BizAuto (BIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00024979 | $0.00020777 | $0.00025469 | $0.00020777 | $29,562 | $668,718 |
| Sep-11 2025 | $0.00020181 | $0.00019084 | $0.00020181 | $0.00019967 | $9,872 | $540,278 |
| Sep-10 2025 | $0.00020823 | $0.00018274 | $0.00021223 | $0.00019352 | $50,352 | $557,450 |
| Sep-09 2025 | $0.0001955 | $0.00018471 | $0.00020624 | $0.00019528 | $23,607 | $523,368 |
| Sep-08 2025 | $0.00020642 | $0.00010465 | $0.00023137 | $0.00010465 | $32,967 | $552,608 |
| Sep-07 2025 | $0.00010541 | $0.00009929 | $0.00012276 | $0.00010668 | $59,316 | $282,190 |
| Sep-06 2025 | $0.00010643 | $0.00010549 | $0.00010919 | $0.00010835 | $82,809 | $284,938 |
| Sep-05 2025 | $0.00010839 | $0.00010492 | $0.00010839 | $0.00010492 | $113,286 | $290,165 |
| Sep-04 2025 | $0.00010513 | $0.00010104 | $0.00010795 | $0.00010104 | $137,717 | $281,437 |
| Sep-03 2025 | $0.00009406 | $0.00008044 | $0.00010539 | $0.00008044 | $136,920 | $251,826 |
| Sep-02 2025 | $0.0000803 | $0.0000679 | $0.00008149 | $0.00007268 | $26,688 | $214,981 |
| Sep-01 2025 | $0.00007556 | $0.00006598 | $0.00007726 | $0.00006786 | $47,299 | $202,302 |
| Aug-31 2025 | $0.00007161 | $0.00006531 | $0.00007819 | $0.00007606 | $36,296 | $191,727 |
| Aug-30 2025 | $0.00007702 | $0.00007138 | $0.00007813 | $0.00007725 | $57,302 | $206,201 |
| Aug-29 2025 | $0.0000782 | $0.00006151 | $0.00007822 | $0.00006151 | $41,652 | $209,351 |