Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 26 Secondi fa
BizAuto BIZA

Prezzo storico di BizAuto (BIZA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.00008573 $0.00007751 $0.00008736 $0.0000835 $42,120 $229,525
Aug-21 2025 $0.00008365 $0.00007916 $0.00010626 $0.00010626 $101,117 $223,940
Aug-20 2025 $0.00010431 $0.00007895 $0.00010431 $0.00007895 $86,951 $279,268
Aug-19 2025 $0.00008003 $0.00008003 $0.00010613 $0.00009681 $80,176 $214,247
Aug-18 2025 $0.00009654 $0.00007716 $0.00010009 $0.00007719 $79,460 $258,455
Aug-17 2025 $0.00007915 $0.00007563 $0.00008209 $0.00007763 $46,631 $211,910
Aug-16 2025 $0.0000775 $0.00007613 $0.00008152 $0.00008152 $46,383 $207,496
Aug-15 2025 $0.00007223 $0.00007032 $0.00008247 $0.00007521 $14,931 $193,381
Aug-14 2025 $0.00007526 $0.0000729 $0.00008046 $0.00007654 $131,794 $201,498
Aug-13 2025 $0.0000799 $0.00007816 $0.00008469 $0.00007834 $35,300 $213,897
Aug-12 2025 $0.00007774 $0.00007755 $0.00008553 $0.00008382 $55,998 $208,135
Aug-11 2025 $0.00008161 $0.00007488 $0.00009518 $0.0000946 $69,151 $218,478
Aug-10 2025 $0.00008745 $0.00008743 $0.00011465 $0.00011256 $313,932 $234,133
Aug-09 2025 $0.00011255 $0.00010731 $0.00012211 $0.00011678 $193,124 $301,321
Aug-08 2025 $0.00011397 $0.00011157 $0.00012419 $0.00012096 $258,304 $305,121

Analisi storica e di mercato del prezzo di BizAuto (BIZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1040 giorni, dal giorno 19-10-2022.